maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2023-11-18

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





BFM Konzervativni Vegyes Alap CZK /
Évesített hozam: 11,10%

dátum azonosító árfolyam* eszközérték
2024-10-29HU00007057851,4059192.044.320.000
2024-10-28HU00007057851,4063342.044.320.000
2024-10-25HU00007057851,4063112.044.280.000
2024-10-24HU00007057851,4030872.038.240.000
2024-10-22HU00007057851,4056862.042.310.000
2024-10-21HU00007057851,4054852.039.740.000
2024-10-18HU00007057851,4057502.039.340.000
2024-10-17HU00007057851,4058612.036.920.000
2024-10-16HU00007057851,4034732.032.780.000
2024-10-15HU00007057851,4027582.030.630.000

2024-10-14HU00007057851,4031432.030.620.000
2024-10-11HU00007057851,4013812.025.660.000
2024-10-10HU00007057851,3998092.021.370.000
2024-10-09HU00007057851,3992872.016.610.000
2024-10-08HU00007057851,3958262.009.610.000
2024-10-07HU00007057851,3969392.008.670.000
2024-10-04HU00007057851,3957342.005.670.000
2024-10-03HU00007057851,3935932.001.560.000
2024-10-02HU00007057851,3946592.002.460.000
2024-10-01HU00007057851,3928131.995.700.000
2024-09-30HU00007057851,3918791.993.120.000
2024-09-27HU00007057851,3912051.994.560.000
2024-09-26HU00007057851,3905161.991.570.000
2024-09-25HU00007057851,3905081.990.620.000
2024-09-24HU00007057851,3877801.986.040.000
2024-09-23HU00007057851,3895661.988.370.000
2024-09-20HU00007057851,3852931.981.450.000
2024-09-19HU00007057851,3873951.984.020.000
2024-09-18HU00007057851,3830731.976.750.000
2024-09-17HU00007057851,3853321.978.300.000
2024-09-16HU00007057851,3836811.974.350.000
2024-09-13HU00007057851,3806401.969.150.000
2024-09-12HU00007057851,3770571.961.560.000
2024-09-11HU00007057851,3724591.953.070.000
2024-09-10HU00007057851,3736101.952.640.000
2024-09-09HU00007057851,3721961.945.350.000
2024-09-06HU00007057851,3690101.937.310.000
2024-09-05HU00007057851,3713311.941.300.000
2024-09-03HU00007057851,3775481.947.970.000
2024-09-02HU00007057851,3790101.947.770.000
2024-08-30HU00007057851,3775311.944.450.000
2024-08-29HU00007057851,3784451.942.420.000
2024-08-28HU00007057851,3751941.936.020.000
2024-08-27HU00007057851,3735541.931.920.000
2024-08-26HU00007057851,3753471.932.180.000
2024-08-23HU00007057851,3741431.920.290.000
2024-08-22HU00007057851,3753381.922.750.000
2024-08-21HU00007057851,3740101.919.030.000
2024-08-16HU00007057851,3754071.919.500.000
2024-08-15HU00007057851,3773671.919.850.000
2024-08-14HU00007057851,3699541.907.950.000
2024-08-13HU00007057851,3690761.904.440.000
2024-08-12HU00007057851,3676421.899.560.000
2024-08-09HU00007057851,3682491.898.850.000
2024-08-08HU00007057851,3670661.897.360.000
2024-08-07HU00007057851,3663131.893.600.000
2024-08-06HU00007057851,3628031.882.970.000
2024-08-05HU00007057851,3603851.876.370.000
2024-08-02HU00007057851,3697321.883.130.000
2024-08-01HU00007057851,3829611.898.300.000
2024-07-31HU00007057851,3884941.904.390.000
2024-07-30HU00007057851,3828411.892.650.000
2024-07-29HU00007057851,3826521.890.240.000
2024-07-26HU00007057851,3802851.883.770.000
2024-07-25HU00007057851,3795231.883.070.000
2024-07-24HU00007057851,3820861.886.560.000
2024-07-23HU00007057851,3880651.894.040.000
2024-07-22HU00007057851,3827621.884.420.000
2024-07-19HU00007057851,3801841.880.420.000
2024-07-18HU00007057851,3831761.881.920.000
2024-07-17HU00007057851,3845051.882.660.000
2024-07-16HU00007057851,3904291.888.600.000
2024-07-15HU00007057851,3911241.888.780.000
2024-07-12HU00007057851,3894251.885.520.000
2024-07-11HU00007057851,3887471.881.620.000
2024-07-10HU00007057851,3900221.883.180.000
2024-07-09HU00007057851,3853491.876.850.000
2024-07-08HU00007057851,3832191.870.800.000
2024-07-05HU00007057851,3807551.866.820.000
2024-07-04HU00007057851,3807571.861.010.000
2024-07-03HU00007057851,3809651.859.210.000
2024-07-02HU00007057851,3793161.854.700.000
2024-07-01HU00007057851,3780101.853.940.000
2024-06-28HU00007057851,3783391.850.310.000
2024-06-27HU00007057851,3780171.847.050.000
2024-06-26HU00007057851,3751211.842.580.000
2024-06-25HU00007057851,3728741.837.410.000
2024-06-24HU00007057851,3737791.837.230.000
2024-06-21HU00007057851,3743981.836.800.000
2024-06-20HU00007057851,3760681.837.640.000
2024-06-19HU00007057851,3739631.833.760.000
2024-06-18HU00007057851,3720841.829.810.000
2024-06-17HU00007057851,3674281.823.090.000
2024-06-14HU00007057851,3674671.822.120.000
2024-06-13HU00007057851,3666681.820.230.000
2024-06-12HU00007057851,3654921.817.130.000
2024-06-11HU00007057851,3635791.813.940.000
2024-06-10HU00007057851,3620861.813.030.000
2024-06-07HU00007057851,3608531.810.870.000
2024-06-06HU00007057851,3569851.803.130.000
2024-06-05HU00007057851,3571241.802.880.000
2024-06-04HU00007057851,3533641.798.370.000
2024-06-03HU00007057851,3524011.795.870.000
2024-05-31HU00007057851,3514731.793.690.000
2024-05-30HU00007057851,3536911.795.520.000
2024-05-29HU00007057851,3550961.795.910.000
2024-05-28HU00007057851,3558051.795.350.000
2024-05-27HU00007057851,3563511.794.870.000
2024-05-24HU00007057851,3556921.793.040.000
2024-05-23HU00007057851,3579561.794.870.000
2024-05-22HU00007057851,3585381.796.000.000
2024-05-21HU00007057851,3582491.794.300.000
2024-05-17HU00007057851,3573041.785.030.000
2024-05-16HU00007057851,3584301.784.890.000
2024-05-15HU00007057851,3569211.781.760.000
2024-05-14HU00007057851,3555251.778.280.000
2024-05-13HU00007057851,3554671.774.710.000
2024-05-10HU00007057851,3588691.779.160.000
2024-05-09HU00007057851,3572541.774.080.000
2024-05-08HU00007057851,3579311.776.430.000
2024-05-07HU00007057851,3585271.774.230.000
2024-05-06HU00007057851,3528091.767.050.000
2024-05-03HU00007057851,3517931.763.910.000
2024-05-02HU00007057851,3457871.755.240.000
2024-04-30HU00007057851,3522121.761.530.000
2024-04-29HU00007057851,3538691.756.260.000
2024-04-26HU00007057851,3512041.752.230.000
2024-04-25HU00007057851,3454991.742.960.000
2024-04-24HU00007057851,3522121.751.260.000
2024-04-23HU00007057851,3521861.749.170.000
2024-04-22HU00007057851,3485451.742.570.000
2024-04-19HU00007057851,3463541.736.110.000
2024-04-18HU00007057851,3507881.738.510.000
2024-04-17HU00007057851,3481191.734.830.000
2024-04-16HU00007057851,3504561.739.590.000
2024-04-15HU00007057851,3578831.745.140.000
2024-04-12HU00007057851,3599551.746.570.000
2024-04-11HU00007057851,3595591.744.060.000
2024-04-10HU00007057851,3598331.742.930.000
2024-04-09HU00007057851,3582071.740.920.000
2024-04-08HU00007057851,3583691.740.310.000
2024-04-05HU00007057851,3566851.737.330.000
2024-04-04HU00007057851,3589471.739.790.000
2024-04-03HU00007057851,3590141.740.130.000
2024-04-02HU00007057851,3589691.738.190.000
2024-03-28HU00007057851,3626211.741.340.000
2024-03-27HU00007057851,3603821.737.810.000
2024-03-26HU00007057851,3589241.734.600.000
2024-03-25HU00007057851,3582791.731.830.000
2024-03-22HU00007057851,3611011.734.420.000
2024-03-21HU00007057851,3603761.732.840.000
2024-03-20HU00007057851,3507311.721.120.000
2024-03-19HU00007057851,3518591.721.300.000
2024-03-18HU00007057851,3503051.718.910.000
2024-03-14HU00007057851,3491111.718.060.000
2024-03-13HU00007057851,3495231.717.610.000
2024-03-12HU00007057851,3502221.714.740.000
2024-03-11HU00007057851,3471561.710.500.000
2024-03-08HU00007057851,3492531.711.910.000
2024-03-07HU00007057851,3499291.712.980.000
2024-03-06HU00007057851,3482441.710.350.000
2024-03-05HU00007057851,3461331.706.720.000
2024-03-04HU00007057851,3499251.709.650.000
2024-03-01HU00007057851,3495361.709.000.000
2024-02-29HU00007057851,3465551.704.040.000
2024-02-28HU00007057851,3443671.700.630.000
2024-02-27HU00007057851,3451651.701.050.000
2024-02-26HU00007057851,3463711.699.630.000
2024-02-23HU00007057851,3474761.698.890.000
2024-02-22HU00007057851,3463061.695.760.000
2024-02-21HU00007057851,3381571.684.010.000
2024-02-20HU00007057851,3401771.684.660.000
2024-02-19HU00007057851,3449041.689.370.000
2024-02-16HU00007057851,3447471.688.230.000
2024-02-15HU00007057851,3419601.683.000.000
2024-02-14HU00007057851,3402401.677.220.000
2024-02-13HU00007057851,3392541.675.330.000
2024-02-12HU00007057851,3412071.676.630.000
2024-02-09HU00007057851,3382701.671.480.000
2024-02-08HU00007057851,3362631.668.680.000
2024-02-07HU00007057851,3307841.661.540.000
2024-02-06HU00007057851,3285021.657.140.000
2024-02-05HU00007057851,3271291.652.600.000
2024-02-02HU00007057851,3267811.651.410.000
2024-02-01HU00007057851,3176871.640.120.000
2024-01-31HU00007057851,3186241.640.050.000
2024-01-30HU00007057851,3196281.641.680.000
2024-01-29HU00007057851,3209281.642.300.000
2024-01-26HU00007057851,3185781.639.670.000
2024-01-25HU00007057851,3161801.634.880.000
2024-01-24HU00007057851,3161341.634.820.000
2024-01-23HU00007057851,3141051.632.200.000
2024-01-22HU00007057851,3118941.629.040.000
2024-01-19HU00007057851,3076501.622.520.000
2024-01-18HU00007057851,3056251.619.330.000
2024-01-17HU00007057851,3018941.613.550.000
2024-01-16HU00007057851,3059281.618.120.000
2024-01-15HU00007057851,3043701.615.020.000
2024-01-12HU00007057851,3033671.612.730.000
2024-01-11HU00007057851,3004301.610.400.000
2024-01-10HU00007057851,2993821.608.660.000
2024-01-09HU00007057851,2995441.608.750.000
2024-01-08HU00007057851,2969311.605.590.000
2024-01-05HU00007057851,2964601.604.550.000
2024-01-04HU00007057851,2979951.606.280.000
2024-01-03HU00007057851,2978411.606.090.000
2024-01-02HU00007057851,3005791.609.360.000
2023-12-29HU00007057851,3012001.610.340.000
2023-12-28HU00007057851,3007001.609.640.000
2023-12-27HU00007057851,2983001.607.390.000
2023-12-22HU00007057851,2965001.604.860.000
2023-12-21HU00007057851,2947001.606.290.000
2023-12-20HU00007057851,2950001.607.280.000
2023-12-19HU00007057851,2956001.608.020.000
2023-12-18HU00007057851,2938001.605.290.000
2023-12-15HU00007057851,2931001.605.330.000
2023-12-14HU00007057851,2892001.599.890.000
2023-12-13HU00007057851,2876001.598.060.000
2023-12-12HU00007057851,2882001.598.140.000
2023-12-11HU00007057851,2860001.597.410.000
2023-12-08HU00007057851,2839001.596.150.000
2023-12-07HU00007057851,2809001.592.400.000
2023-12-06HU00007057851,2800001.591.240.000
2023-12-05HU00007057851,2797001.591.060.000
2023-11-30HU00007057851,2737001.583.980.000
2023-11-29HU00007057851,2702001.579.990.000
2023-11-28HU00007057851,2688001.579.460.000
2023-11-27HU00007057851,2706001.581.690.000
2023-11-24HU00007057851,2729001.585.580.000
2023-11-23HU00007057851,2741001.586.760.000
2023-11-22HU00007057851,2746001.588.950.000
2023-11-21HU00007057851,2736001.585.040.000
2023-11-20HU00007057851,2728001.583.540.000