maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2023-05-23

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





BFM Konzervativni Vegyes Alap CZK /
Évesített hozam: 11,10%

dátum azonosító árfolyam* eszközérték
2024-05-16HU00007057851,3584301.784.890.000
2024-05-15HU00007057851,3569211.781.760.000
2024-05-14HU00007057851,3555251.778.280.000
2024-05-13HU00007057851,3554671.774.710.000
2024-05-10HU00007057851,3588691.779.160.000
2024-05-09HU00007057851,3572541.774.080.000
2024-05-08HU00007057851,3579311.776.430.000
2024-05-07HU00007057851,3585271.774.230.000
2024-05-06HU00007057851,3528091.767.050.000
2024-05-03HU00007057851,3517931.763.910.000

2024-05-02HU00007057851,3457871.755.240.000
2024-04-30HU00007057851,3522121.761.530.000
2024-04-29HU00007057851,3538691.756.260.000
2024-04-26HU00007057851,3512041.752.230.000
2024-04-25HU00007057851,3454991.742.960.000
2024-04-24HU00007057851,3522121.751.260.000
2024-04-23HU00007057851,3521861.749.170.000
2024-04-22HU00007057851,3485451.742.570.000
2024-04-19HU00007057851,3463541.736.110.000
2024-04-18HU00007057851,3507881.738.510.000
2024-04-17HU00007057851,3481191.734.830.000
2024-04-16HU00007057851,3504561.739.590.000
2024-04-15HU00007057851,3578831.745.140.000
2024-04-12HU00007057851,3599551.746.570.000
2024-04-11HU00007057851,3595591.744.060.000
2024-04-10HU00007057851,3598331.742.930.000
2024-04-09HU00007057851,3582071.740.920.000
2024-04-08HU00007057851,3583691.740.310.000
2024-04-05HU00007057851,3566851.737.330.000
2024-04-04HU00007057851,3589471.739.790.000
2024-04-03HU00007057851,3590141.740.130.000
2024-04-02HU00007057851,3589691.738.190.000
2024-03-28HU00007057851,3626211.741.340.000
2024-03-27HU00007057851,3603821.737.810.000
2024-03-26HU00007057851,3589241.734.600.000
2024-03-25HU00007057851,3582791.731.830.000
2024-03-22HU00007057851,3611011.734.420.000
2024-03-21HU00007057851,3603761.732.840.000
2024-03-20HU00007057851,3507311.721.120.000
2024-03-19HU00007057851,3518591.721.300.000
2024-03-18HU00007057851,3503051.718.910.000
2024-03-14HU00007057851,3491111.718.060.000
2024-03-13HU00007057851,3495231.717.610.000
2024-03-12HU00007057851,3502221.714.740.000
2024-03-11HU00007057851,3471561.710.500.000
2024-03-08HU00007057851,3492531.711.910.000
2024-03-07HU00007057851,3499291.712.980.000
2024-03-06HU00007057851,3482441.710.350.000
2024-03-05HU00007057851,3461331.706.720.000
2024-03-04HU00007057851,3499251.709.650.000
2024-03-01HU00007057851,3495361.709.000.000
2024-02-29HU00007057851,3465551.704.040.000
2024-02-28HU00007057851,3443671.700.630.000
2024-02-27HU00007057851,3451651.701.050.000
2024-02-26HU00007057851,3463711.699.630.000
2024-02-23HU00007057851,3474761.698.890.000
2024-02-22HU00007057851,3463061.695.760.000
2024-02-21HU00007057851,3381571.684.010.000
2024-02-20HU00007057851,3401771.684.660.000
2024-02-19HU00007057851,3449041.689.370.000
2024-02-16HU00007057851,3447471.688.230.000
2024-02-15HU00007057851,3419601.683.000.000
2024-02-14HU00007057851,3402401.677.220.000
2024-02-13HU00007057851,3392541.675.330.000
2024-02-12HU00007057851,3412071.676.630.000
2024-02-09HU00007057851,3382701.671.480.000
2024-02-08HU00007057851,3362631.668.680.000
2024-02-07HU00007057851,3307841.661.540.000
2024-02-06HU00007057851,3285021.657.140.000
2024-02-05HU00007057851,3271291.652.600.000
2024-02-02HU00007057851,3267811.651.410.000
2024-02-01HU00007057851,3176871.640.120.000
2024-01-31HU00007057851,3186241.640.050.000
2024-01-30HU00007057851,3196281.641.680.000
2024-01-29HU00007057851,3209281.642.300.000
2024-01-26HU00007057851,3185781.639.670.000
2024-01-25HU00007057851,3161801.634.880.000
2024-01-24HU00007057851,3161341.634.820.000
2024-01-23HU00007057851,3141051.632.200.000
2024-01-22HU00007057851,3118941.629.040.000
2024-01-19HU00007057851,3076501.622.520.000
2024-01-18HU00007057851,3056251.619.330.000
2024-01-17HU00007057851,3018941.613.550.000
2024-01-16HU00007057851,3059281.618.120.000
2024-01-15HU00007057851,3043701.615.020.000
2024-01-12HU00007057851,3033671.612.730.000
2024-01-11HU00007057851,3004301.610.400.000
2024-01-10HU00007057851,2993821.608.660.000
2024-01-09HU00007057851,2995441.608.750.000
2024-01-08HU00007057851,2969311.605.590.000
2024-01-05HU00007057851,2964601.604.550.000
2024-01-04HU00007057851,2979951.606.280.000
2024-01-03HU00007057851,2978411.606.090.000
2024-01-02HU00007057851,3005791.609.360.000
2023-12-29HU00007057851,3012001.610.340.000
2023-12-28HU00007057851,3007001.609.640.000
2023-12-27HU00007057851,2983001.607.390.000
2023-12-22HU00007057851,2965001.604.860.000
2023-12-21HU00007057851,2947001.606.290.000
2023-12-20HU00007057851,2950001.607.280.000
2023-12-19HU00007057851,2956001.608.020.000
2023-12-18HU00007057851,2938001.605.290.000
2023-12-15HU00007057851,2931001.605.330.000
2023-12-14HU00007057851,2892001.599.890.000
2023-12-13HU00007057851,2876001.598.060.000
2023-12-12HU00007057851,2882001.598.140.000
2023-12-11HU00007057851,2860001.597.410.000
2023-12-08HU00007057851,2839001.596.150.000
2023-12-07HU00007057851,2809001.592.400.000
2023-12-06HU00007057851,2800001.591.240.000
2023-12-05HU00007057851,2797001.591.060.000
2023-11-30HU00007057851,2737001.583.980.000
2023-11-29HU00007057851,2702001.579.990.000
2023-11-28HU00007057851,2688001.579.460.000
2023-11-27HU00007057851,2706001.581.690.000
2023-11-24HU00007057851,2729001.585.580.000
2023-11-23HU00007057851,2741001.586.760.000
2023-11-22HU00007057851,2746001.588.950.000
2023-11-21HU00007057851,2736001.585.040.000
2023-11-20HU00007057851,2728001.583.540.000
2023-11-17HU00007057851,2719001.582.950.000
2023-11-16HU00007057851,2711001.581.980.000
2023-11-15HU00007057851,2732001.585.050.000
2023-11-14HU00007057851,2707001.582.020.000
2023-11-13HU00007057851,2705001.582.000.000
2023-11-10HU00007057851,2682001.579.320.000
2023-11-09HU00007057851,2686001.581.680.000
2023-11-08HU00007057851,2679001.580.860.000
2023-11-07HU00007057851,2685001.582.280.000
2023-11-06HU00007057851,2662001.579.280.000
2023-11-03HU00007057851,2641001.576.320.000
2023-11-02HU00007057851,2629001.575.440.000
2023-10-31HU00007057851,2544001.565.650.000
2023-10-30HU00007057851,2509001.561.830.000
2023-10-27HU00007057851,2518001.562.850.000
2023-10-26HU00007057851,2528001.564.670.000
2023-10-25HU00007057851,2584001.571.200.000
2023-10-24HU00007057851,2582001.570.810.000
2023-10-20HU00007057851,2567001.569.190.000
2023-10-19HU00007057851,2636001.578.570.000
2023-10-18HU00007057851,2693001.585.750.000
2023-10-17HU00007057851,2719001.589.170.000
2023-10-16HU00007057851,2722001.595.230.000
2023-10-13HU00007057851,2712001.593.660.000
2023-10-12HU00007057851,2735001.596.830.000
2023-10-11HU00007057851,2677001.589.560.000
2023-10-10HU00007057851,2688001.591.080.000
2023-10-09HU00007057851,2612001.581.710.000
2023-10-06HU00007057851,2586001.580.370.000
2023-10-05HU00007057851,2546001.575.080.000
2023-10-04HU00007057851,2548001.574.990.000
2023-10-03HU00007057851,2573001.577.270.000
2023-10-02HU00007057851,2616001.582.650.000
2023-09-29HU00007057851,2606001.581.870.000
2023-09-27HU00007057851,2586001.580.090.000
2023-09-26HU00007057851,2581001.582.930.000
2023-09-25HU00007057851,2604001.588.170.000
2023-09-22HU00007057851,2611001.589.060.000
2023-09-21HU00007057851,2618001.589.750.000
2023-09-20HU00007057851,2686001.598.200.000
2023-09-19HU00007057851,2681001.597.830.000
2023-09-18HU00007057851,2689001.598.270.000
2023-09-15HU00007057851,2737001.602.940.000
2023-09-14HU00007057851,2759001.605.810.000
2023-09-13HU00007057851,2670001.594.720.000
2023-09-12HU00007057851,2687001.596.750.000
2023-09-11HU00007057851,2690001.596.910.000
2023-09-08HU00007057851,2665001.600.380.000
2023-09-07HU00007057851,2647001.598.710.000
2023-09-06HU00007057851,2631001.597.640.000
2023-09-05HU00007057851,2650001.601.110.000
2023-09-04HU00007057851,2625001.597.430.000
2023-09-01HU00007057851,2624001.598.130.000
2023-08-31HU00007057851,2595001.595.210.000
2023-08-30HU00007057851,2573001.594.370.000
2023-08-29HU00007057851,2563001.593.130.000
2023-08-28HU00007057851,2522001.587.600.000
2023-08-25HU00007057851,2500001.585.150.000
2023-08-24HU00007057851,2510001.586.600.000
2023-08-23HU00007057851,2509001.586.910.000
2023-08-22HU00007057851,2482001.583.920.000
2023-08-21HU00007057851,2436001.578.290.000
2023-08-18HU00007057851,2429001.578.070.000
2023-08-17HU00007057851,2462001.583.010.000
2023-08-16HU00007057851,2496001.587.780.000
2023-08-15HU00007057851,2507001.589.450.000
2023-08-14HU00007057851,2528001.592.360.000
2023-08-11HU00007057851,2503001.589.840.000
2023-08-10HU00007057851,2561001.597.180.000
2023-08-09HU00007057851,2539001.594.930.000
2023-08-08HU00007057851,2541001.595.280.000
2023-08-07HU00007057851,2543001.595.740.000
2023-08-04HU00007057851,2546001.597.090.000
2023-08-03HU00007057851,2547001.597.290.000
2023-08-02HU00007057851,2519001.593.880.000
2023-08-01HU00007057851,2556001.599.130.000
2023-07-31HU00007057851,2561001.600.750.000
2023-07-28HU00007057851,2565001.602.390.000
2023-07-27HU00007057851,2580001.604.340.000
2023-07-26HU00007057851,2523001.597.980.000
2023-07-25HU00007057851,2544001.600.400.000
2023-07-24HU00007057851,2538001.622.170.000
2023-07-21HU00007057851,2496001.617.720.000
2023-07-20HU00007057851,2483001.615.870.000
2023-07-19HU00007057851,2466001.614.170.000
2023-07-18HU00007057851,2427001.609.950.000
2023-07-17HU00007057851,2389001.605.540.000
2023-07-14HU00007057851,2392001.606.010.000
2023-07-13HU00007057851,2389001.606.460.000
2023-07-12HU00007057851,2389001.606.680.000
2023-07-11HU00007057851,2388001.606.720.000
2023-07-10HU00007057851,2355001.601.670.000
2023-07-07HU00007057851,2368001.604.600.000
2023-07-06HU00007057851,2387001.607.100.000
2023-07-05HU00007057851,2434001.613.200.000
2023-07-04HU00007057851,2430001.612.700.000
2023-07-03HU00007057851,2424001.613.380.000
2023-06-30HU00007057851,2416001.613.870.000
2023-06-29HU00007057851,2381001.609.360.000
2023-06-28HU00007057851,2353001.610.920.000
2023-06-27HU00007057851,2311001.607.490.000
2023-06-26HU00007057851,2315001.610.530.000
2023-06-23HU00007057851,2323001.614.380.000
2023-06-22HU00007057851,2325001.617.410.000
2023-06-21HU00007057851,2336001.618.870.000
2023-06-20HU00007057851,2366001.635.860.000
2023-06-19HU00007057851,2388001.645.600.000
2023-06-16HU00007057851,2407001.653.590.000
2023-06-15HU00007057851,2396001.658.180.000
2023-06-14HU00007057851,2407001.671.430.000
2023-06-13HU00007057851,2411001.682.020.000
2023-06-12HU00007057851,2373001.683.630.000
2023-06-09HU00007057851,2346001.700.820.000
2023-06-08HU00007057851,2320001.707.560.000
2023-06-07HU00007057851,2332001.713.160.000
2023-06-06HU00007057851,2327001.724.360.000
2023-06-05HU00007057851,2315001.726.780.000
2023-06-02HU00007057851,2321001.732.910.000
2023-06-01HU00007057851,2261001.737.350.000
2023-05-31HU00007057851,2246001.741.730.000
2023-05-30HU00007057851,2260001.753.770.000
2023-05-26HU00007057851,2259001.761.810.000
2023-05-25HU00007057851,2207001.758.670.000
2023-05-24HU00007057851,2201001.759.610.000
2023-05-23HU00007057851,2247001.775.340.000