maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2019-08-15

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





BFM Konzervatív Vegyes Alap CZK /
Évesített hozam: 0,29%

dátum azonosító árfolyam* eszközérték
2020-08-12HU00007057851,1612002.230.480.000
2020-08-11HU00007057851,1606002.229.440.000
2020-08-10HU00007057851,1595002.228.090.000
2020-08-07HU00007057851,1594002.227.940.000
2020-08-06HU00007057851,1572002.223.080.000
2020-08-05HU00007057851,1558002.219.870.000
2020-08-04HU00007057851,1558002.219.830.000
2020-08-03HU00007057851,1571002.222.270.000
2020-07-31HU00007057851,1529002.215.430.000
2020-07-30HU00007057851,1521002.215.010.000

2020-07-29HU00007057851,1544002.219.150.000
2020-07-28HU00007057851,1551002.220.900.000
2020-07-27HU00007057851,1532002.217.670.000
2020-07-24HU00007057851,1550002.224.290.000
2020-07-23HU00007057851,1593002.233.430.000
2020-07-22HU00007057851,1600002.235.520.000
2020-07-21HU00007057851,1610002.237.330.000
2020-07-20HU00007057851,1629002.241.090.000
2020-07-17HU00007057851,1621002.242.470.000
2020-07-16HU00007057851,1630002.242.060.000
2020-07-15HU00007057851,1637002.243.580.000
2020-07-14HU00007057851,1602002.237.200.000
2020-07-13HU00007057851,1639002.243.800.000
2020-07-10HU00007057851,1618002.240.890.000
2020-07-09HU00007057851,1597002.237.270.000
2020-07-08HU00007057851,1607002.238.850.000
2020-07-07HU00007057851,1633002.245.000.000
2020-07-06HU00007057851,1634002.245.350.000
2020-07-03HU00007057851,1603002.239.320.000
2020-07-02HU00007057851,1610002.241.590.000
2020-07-01HU00007057851,1579002.236.080.000
2020-06-30HU00007057851,1567002.233.730.000
2020-06-29HU00007057851,1550002.230.410.000
2020-06-26HU00007057851,1546002.229.180.000
2020-06-25HU00007057851,1560002.231.490.000
2020-06-24HU00007057851,1552002.229.380.000
2020-06-23HU00007057851,1604002.239.620.000
2020-06-22HU00007057851,1586002.239.450.000
2020-06-19HU00007057851,1612002.244.450.000
2020-06-18HU00007057851,1596002.241.540.000
2020-06-17HU00007057851,1605002.247.000.000
2020-06-16HU00007057851,1599002.247.380.000
2020-06-15HU00007057851,1519002.232.030.000
2020-06-12HU00007057851,1547002.237.420.000
2020-06-11HU00007057851,1554002.239.880.000
2020-06-10HU00007057851,1620002.253.410.000
2020-06-09HU00007057851,1637002.259.280.000
2020-06-08HU00007057851,1662002.266.070.000
2020-06-05HU00007057851,1663002.271.230.000
2020-06-04HU00007057851,1606002.260.090.000
2020-06-03HU00007057851,1630002.269.820.000
2020-06-02HU00007057851,1591002.264.660.000
2020-05-29HU00007057851,1583002.261.570.000
2020-05-28HU00007057851,1620002.267.890.000
2020-05-27HU00007057851,1602002.264.180.000
2020-05-26HU00007057851,1599002.264.820.000
2020-05-25HU00007057851,1588002.264.260.000
2020-05-22HU00007057851,1582002.270.220.000
2020-05-21HU00007057851,1569002.268.290.000
2020-05-20HU00007057851,1601002.274.880.000
2020-05-19HU00007057851,1596002.275.770.000
2020-05-18HU00007057851,1611002.280.630.000
2020-05-15HU00007057851,1543002.269.230.000
2020-05-14HU00007057851,1522002.266.320.000
2020-05-13HU00007057851,1537002.269.930.000
2020-05-12HU00007057851,1580002.277.450.000
2020-05-11HU00007057851,1591002.284.160.000
2020-05-08HU00007057851,1534002.272.880.000
2020-05-07HU00007057851,1530002.275.490.000
2020-05-06HU00007057851,1500002.274.180.000
2020-05-05HU00007057851,1499002.274.140.000
2020-05-04HU00007057851,1450002.267.870.000
2020-04-30HU00007057851,1498002.278.200.000
2020-04-29HU00007057851,1520002.282.700.000
2020-04-28HU00007057851,1491002.278.290.000
2020-04-27HU00007057851,1491002.279.480.000
2020-04-24HU00007057851,1442002.270.260.000
2020-04-23HU00007057851,1483002.279.670.000
2020-04-22HU00007057851,1460002.275.360.000
2020-04-21HU00007057851,1422002.269.580.000
2020-04-20HU00007057851,1479002.277.290.000
2020-04-17HU00007057851,1456002.273.530.000
2020-04-16HU00007057851,1423002.267.150.000
2020-04-15HU00007057851,1390002.261.190.000
2020-04-14HU00007057851,1402002.264.390.000
2020-04-09HU00007057851,1393002.265.740.000
2020-04-08HU00007057851,1384002.269.150.000
2020-04-07HU00007057851,1371002.268.590.000
2020-04-06HU00007057851,1379002.271.420.000
2020-04-03HU00007057851,1331002.262.300.000
2020-04-02HU00007057851,1330002.264.130.000
2020-04-01HU00007057851,1306002.262.630.000
2020-03-31HU00007057851,1364002.276.530.000
2020-03-30HU00007057851,1355002.290.640.000
2020-03-27HU00007057851,1326002.287.700.000
2020-03-26HU00007057851,1338002.296.470.000
2020-03-25HU00007057851,1313002.297.760.000
2020-03-24HU00007057851,1321002.304.580.000
2020-03-23HU00007057851,1247002.295.960.000
2020-03-20HU00007057851,1273002.303.730.000
2020-03-19HU00007057851,1285002.321.690.000
2020-03-18HU00007057851,1267002.339.410.000
2020-03-17HU00007057851,1274002.353.710.000
2020-03-16HU00007057851,1248002.355.680.000
2020-03-13HU00007057851,1278002.369.030.000
2020-03-12HU00007057851,1223002.359.500.000
2020-03-11HU00007057851,1373002.397.430.000
2020-03-10HU00007057851,1415002.409.220.000
2020-03-09HU00007057851,1351002.396.550.000
2020-03-06HU00007057851,1524002.437.770.000
2020-03-05HU00007057851,1593002.458.610.000
2020-03-04HU00007057851,1644002.473.740.000
2020-03-03HU00007057851,1586002.466.060.000
2020-03-02HU00007057851,1614002.474.490.000
2020-02-28HU00007057851,1552002.464.990.000
2020-02-27HU00007057851,1619002.483.400.000
2020-02-26HU00007057851,1770002.516.070.000
2020-02-25HU00007057851,1771002.516.360.000
2020-02-24HU00007057851,1851002.536.460.000
2020-02-21HU00007057851,1945002.556.990.000
2020-02-20HU00007057851,1977002.566.520.000
2020-02-19HU00007057851,1985002.569.930.000
2020-02-18HU00007057851,1963002.564.590.000
2020-02-17HU00007057851,1960002.564.590.000
2020-02-14HU00007057851,1959002.567.830.000
2020-02-13HU00007057851,1958002.568.720.000
2020-02-12HU00007057851,1947002.566.000.000
2020-02-11HU00007057851,1936002.565.430.000
2020-02-10HU00007057851,1928002.564.390.000
2020-02-07HU00007057851,1908002.561.190.000
2020-02-06HU00007057851,1906002.562.410.000
2020-02-05HU00007057851,1901002.561.810.000
2020-02-04HU00007057851,1859002.553.140.000
2020-02-03HU00007057851,1816002.546.110.000
2020-01-31HU00007057851,1799002.547.550.000
2020-01-30HU00007057851,1860002.561.780.000
2020-01-29HU00007057851,1874002.565.590.000
2020-01-28HU00007057851,1863002.563.150.000
2020-01-27HU00007057851,1839002.557.620.000
2020-01-24HU00007057851,1890002.568.780.000
2020-01-23HU00007057851,1884002.568.190.000
2020-01-22HU00007057851,1881002.570.140.000
2020-01-21HU00007057851,1874002.571.130.000
2020-01-20HU00007057851,1878002.571.370.000
2020-01-17HU00007057851,1888002.569.620.000
2020-01-16HU00007057851,1860002.562.520.000
2020-01-15HU00007057851,1831002.557.960.000
2020-01-14HU00007057851,1841002.560.550.000
2020-01-13HU00007057851,1836002.559.580.000
2020-01-10HU00007057851,1843002.563.340.000
2020-01-09HU00007057851,1848002.566.970.000
2020-01-08HU00007057851,1828002.563.800.000
2020-01-07HU00007057851,1811002.559.650.000
2020-01-06HU00007057851,1804002.558.690.000
2020-01-03HU00007057851,1822002.562.690.000
2020-01-02HU00007057851,1834002.565.940.000
2019-12-31HU00007057851,1817002.567.270.000
2019-12-30HU00007057851,1812002.566.140.000
2019-12-23HU00007057851,1856002.576.160.000
2019-12-20HU00007057851,1853002.576.390.000
2019-12-19HU00007057851,1821002.570.030.000
2019-12-18HU00007057851,1827002.572.530.000
2019-12-17HU00007057851,1811002.569.460.000
2019-12-16HU00007057851,1822002.573.170.000
2019-12-13HU00007057851,1802002.573.710.000
2019-12-12HU00007057851,1796002.573.010.000
2019-12-11HU00007057851,1777002.570.760.000
2019-12-10HU00007057851,1780002.573.970.000
2019-12-09HU00007057851,1794002.578.190.000
2019-12-06HU00007057851,1809002.587.740.000
2019-12-05HU00007057851,1768002.581.990.000
2019-12-04HU00007057851,1774002.584.950.000
2019-12-03HU00007057851,1740002.579.600.000
2019-12-02HU00007057851,1761002.587.560.000
2019-11-29HU00007057851,1809002.600.190.000
2019-11-28HU00007057851,1823002.604.630.000
2019-11-27HU00007057851,1824002.605.860.000
2019-11-26HU00007057851,1804002.601.790.000
2019-11-25HU00007057851,1800002.601.680.000
2019-11-22HU00007057851,1771002.596.240.000
2019-11-21HU00007057851,1758002.594.630.000
2019-11-20HU00007057851,1767002.599.020.000
2019-11-19HU00007057851,1779002.603.570.000
2019-11-18HU00007057851,1790002.607.590.000
2019-11-15HU00007057851,1789002.608.300.000
2019-11-14HU00007057851,1787002.608.810.000
2019-11-13HU00007057851,1786002.608.610.000
2019-11-12HU00007057851,1789002.612.060.000
2019-11-11HU00007057851,1768002.608.950.000
2019-11-08HU00007057851,1772002.610.610.000
2019-11-07HU00007057851,1776002.613.380.000
2019-11-06HU00007057851,1765002.614.750.000
2019-11-05HU00007057851,1757002.614.120.000
2019-11-04HU00007057851,1749002.612.210.000
2019-10-31HU00007057851,1697002.602.220.000
2019-10-30HU00007057851,1712002.604.480.000
2019-10-29HU00007057851,1714002.606.070.000
2019-10-28HU00007057851,1724002.609.890.000
2019-10-25HU00007057851,1719002.608.880.000
2019-10-24HU00007057851,1715002.608.550.000
2019-10-22HU00007057851,1687002.604.990.000
2019-10-21HU00007057851,1688002.605.990.000
2019-10-18HU00007057851,1672002.603.250.000
2019-10-17HU00007057851,1692002.607.520.000
2019-10-16HU00007057851,1705002.612.790.000
2019-10-15HU00007057851,1723002.618.860.000
2019-10-14HU00007057851,1703002.617.270.000
2019-10-11HU00007057851,1710002.620.040.000
2019-10-10HU00007057851,1679002.615.430.000
2019-10-09HU00007057851,1661002.613.520.000
2019-10-08HU00007057851,1644002.613.520.000
2019-10-07HU00007057851,1675002.624.380.000
2019-10-04HU00007057851,1669002.624.790.000
2019-10-03HU00007057851,1632002.617.400.000
2019-10-02HU00007057851,1630002.618.910.000
2019-10-01HU00007057851,1697002.636.790.000
2019-09-30HU00007057851,1734002.670.880.000
2019-09-27HU00007057851,1727002.671.090.000
2019-09-26HU00007057851,1734002.674.360.000
2019-09-25HU00007057851,1718002.671.640.000
2019-09-24HU00007057851,1719002.672.230.000
2019-09-23HU00007057851,1738002.676.990.000
2019-09-20HU00007057851,1737002.677.010.000
2019-09-19HU00007057851,1746002.679.950.000
2019-09-18HU00007057851,1731002.676.870.000
2019-09-17HU00007057851,1723002.679.300.000
2019-09-16HU00007057851,1730002.682.870.000
2019-09-13HU00007057851,1726002.687.230.000
2019-09-12HU00007057851,1723002.688.650.000
2019-09-11HU00007057851,1723002.690.150.000
2019-09-10HU00007057851,1691002.684.950.000
2019-09-09HU00007057851,1718002.692.510.000
2019-09-06HU00007057851,1721002.694.490.000
2019-09-05HU00007057851,1714002.697.250.000
2019-09-04HU00007057851,1689002.697.820.000
2019-09-03HU00007057851,1673002.694.570.000
2019-09-02HU00007057851,1684002.698.280.000
2019-08-30HU00007057851,1689002.701.280.000
2019-08-29HU00007057851,1663002.695.860.000
2019-08-28HU00007057851,1625002.688.500.000
2019-08-27HU00007057851,1611002.686.100.000
2019-08-26HU00007057851,1606002.689.720.000
2019-08-23HU00007057851,1590002.691.550.000
2019-08-22HU00007057851,1638002.707.280.000
2019-08-21HU00007057851,1645002.712.830.000
2019-08-16HU00007057851,1606002.703.770.000
2019-08-15HU00007057851,1579002.697.500.000