Aktuális árfolyam
1,5578
2026-09-02
Eszközérték
2,5 Mrd CZK
Nettó eszközérték
Hozam (3 hónap)
+1,63%
Évesített hozam (CAGR)
+6,76%/év
Maximum ár
1,5655
Minimum ár
1,5237
Volatilitás
3,24%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-09-02 | 1,557802 | -0,06% |
| 2026-09-01 | 1,558773 | -0,38% |
| 2026-08-31 | 1,564739 | -0,04% |
| 2026-08-28 | 1,565334 | +0,05% |
| 2026-08-27 | 1,564621 | -0,01% |
| 2026-08-26 | 1,564719 | +0,07% |
| 2026-08-25 | 1,563552 | +0,23% |
| 2026-08-24 | 1,560013 | -0,10% |
| 2026-08-19 | 1,561513 | +0,23% |
| 2026-08-18 | 1,557927 | -0,48% |
| 2026-08-17 | 1,565465 | +0,07% |
| 2026-08-14 | 1,564416 | +0,09% |
| 2026-08-13 | 1,562990 | -0,03% |
| 2026-08-12 | 1,563535 | +0,16% |
| 2026-08-11 | 1,561057 | +0,05% |
| 2026-08-10 | 1,560259 | +0,01% |
| 2026-08-07 | 1,560046 | +0,11% |
| 2026-08-06 | 1,558374 | -0,02% |
| 2026-08-05 | 1,558731 | +0,15% |
| 2026-08-04 | 1,556443 | +0,52% |
| 2026-08-03 | 1,548406 | +0,33% |
| 2026-07-31 | 1,543340 | +0,11% |
| 2026-07-30 | 1,541664 | +0,29% |
| 2026-07-29 | 1,537274 | -0,22% |
| 2026-07-28 | 1,540663 | +0,03% |
| 2026-07-27 | 1,540190 | -0,05% |
| 2026-07-24 | 1,540992 | +0,16% |
| 2026-07-23 | 1,538576 | -0,41% |
| 2026-07-22 | 1,544857 | +0,13% |
| 2026-07-21 | 1,542904 | +0,26% |
| 2026-07-20 | 1,538962 | +0,07% |
| 2026-07-17 | 1,537921 | -0,31% |
| 2026-07-16 | 1,542694 | +0,01% |
| 2026-07-15 | 1,542495 | -0,06% |
| 2026-07-14 | 1,543364 | +0,05% |
| 2026-07-13 | 1,542584 | -0,06% |
| 2026-07-10 | 1,543479 | +0,15% |
| 2026-07-09 | 1,541196 | +0,36% |
| 2026-07-08 | 1,535630 | -0,28% |
| 2026-07-07 | 1,539977 | -0,21% |
| 2026-07-06 | 1,543217 | +0,12% |
| 2026-07-03 | 1,541304 | +0,17% |
| 2026-07-02 | 1,538697 | +0,12% |
| 2026-07-01 | 1,536813 | +0,03% |
| 2026-06-30 | 1,536369 | +0,20% |
| 2026-06-29 | 1,533377 | +0,03% |
| 2026-06-26 | 1,532969 | -0,10% |
| 2026-06-25 | 1,534431 | +0,09% |
| 2026-06-24 | 1,533080 | +0,01% |
| 2026-06-23 | 1,532904 | -0,31% |
| 2026-06-22 | 1,537643 | +0,04% |
| 2026-06-19 | 1,537011 | +0,02% |
| 2026-06-18 | 1,536726 | -0,18% |
| 2026-06-17 | 1,539504 | +0,05% |
| 2026-06-16 | 1,538784 | +0,06% |
| 2026-06-15 | 1,537869 | +0,36% |
| 2026-06-12 | 1,532279 | +0,53% |
| 2026-06-11 | 1,524149 | +0,03% |
| 2026-06-10 | 1,523681 | -0,09% |
| 2026-06-09 | 1,525056 | -0,14% |
| 2026-06-08 | 1,527149 | -0,02% |
| 2026-06-05 | 1,527427 | -0,36% |
| 2026-06-04 | 1,532892 | – |