Aktuális árfolyam
3,1259
2026-02-17
Eszközérték
2.041 M
Forint
Hozam (3 hónap)
+1,80%
Évesített hozam
+7,32%
Maximum ár
3,1259
Minimum ár
3,0703
Volatilitás
0,53%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-02-17 | 3,125926 | - |
| 2026-02-16 | 3,124964 | -0,03% |
| 2026-02-13 | 3,121447 | -0,11% |
| 2026-02-12 | 3,120943 | -0,02% |
| 2026-02-11 | 3,119657 | -0,04% |
| 2026-02-10 | 3,119727 | +0,00% |
| 2026-02-09 | 3,118623 | -0,04% |
| 2026-02-06 | 3,117224 | -0,04% |
| 2026-02-05 | 3,117534 | +0,01% |
| 2026-02-04 | 3,117216 | -0,01% |
| 2026-02-03 | 3,116178 | -0,03% |
| 2026-02-02 | 3,115152 | -0,03% |
| 2026-01-30 | 3,114104 | -0,03% |
| 2026-01-29 | 3,112802 | -0,04% |
| 2026-01-28 | 3,113229 | +0,01% |
| 2026-01-27 | 3,112593 | -0,02% |
| 2026-01-26 | 3,112336 | -0,01% |
| 2026-01-23 | 3,110237 | -0,07% |
| 2026-01-22 | 3,108952 | -0,04% |
| 2026-01-21 | 3,108367 | -0,02% |
| 2026-01-20 | 3,107599 | -0,02% |
| 2026-01-19 | 3,107468 | 0,00% |
| 2026-01-16 | 3,105909 | -0,05% |
| 2026-01-15 | 3,106254 | +0,01% |
| 2026-01-14 | 3,106562 | +0,01% |
| 2026-01-13 | 3,106589 | +0,00% |
| 2026-01-12 | 3,107219 | +0,02% |
| 2026-01-09 | 3,103869 | -0,11% |
| 2026-01-08 | 3,102516 | -0,04% |
| 2026-01-07 | 3,102470 | 0,00% |
| 2026-01-06 | 3,101309 | -0,04% |
| 2026-01-05 | 3,100620 | -0,02% |
| 2025-12-31 | 3,097997 | -0,08% |
| 2025-12-30 | 3,097523 | -0,02% |
| 2025-12-29 | 3,096406 | -0,04% |
| 2025-12-23 | 3,093943 | -0,08% |
| 2025-12-22 | 3,093568 | -0,01% |
| 2025-12-19 | 3,092150 | -0,05% |
| 2025-12-18 | 3,090757 | -0,05% |
| 2025-12-17 | 3,089113 | -0,05% |
| 2025-12-16 | 3,086802 | -0,07% |
| 2025-12-15 | 3,085441 | -0,04% |
| 2025-12-12 | 3,083803 | -0,05% |
| 2025-12-11 | 3,082868 | -0,03% |
| 2025-12-10 | 3,083510 | +0,02% |
| 2025-12-09 | 3,083605 | +0,00% |
| 2025-12-08 | 3,082411 | -0,04% |
| 2025-12-05 | 3,081628 | -0,03% |
| 2025-12-04 | 3,080756 | -0,03% |
| 2025-12-03 | 3,079141 | -0,05% |
| 2025-12-02 | 3,078217 | -0,03% |
| 2025-12-01 | 3,077296 | -0,03% |
| 2025-11-28 | 3,075943 | -0,04% |
| 2025-11-27 | 3,075083 | -0,03% |
| 2025-11-26 | 3,074079 | -0,03% |
| 2025-11-25 | 3,073716 | -0,01% |
| 2025-11-24 | 3,072887 | -0,03% |
| 2025-11-21 | 3,070513 | -0,08% |
| 2025-11-20 | 3,070341 | -0,01% |
| 2025-11-19 | 3,070507 | +0,01% |