maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2021-12-03

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Generali Rövid Kötvény Alap A sorozat
Évesített hozam: 1,45%

dátum azonosító árfolyam* eszközérték
2022-11-30HU00007057442,3487321.333.870.000
2022-11-29HU00007057442,3490521.334.050.000
2022-11-28HU00007057442,3485991.333.590.000
2022-11-25HU00007057442,3457011.331.950.000
2022-11-24HU00007057442,3431501.330.450.000
2022-11-23HU00007057442,3481951.333.310.000
2022-11-22HU00007057442,3450361.331.520.000
2022-11-21HU00007057442,3429381.330.330.000
2022-11-18HU00007057442,3228551.318.830.000
2022-11-17HU00007057442,3139441.313.770.000

2022-11-16HU00007057442,3135971.313.570.000
2022-11-15HU00007057442,3151381.314.450.000
2022-11-14HU00007057442,3131151.313.300.000
2022-11-11HU00007057442,3141711.313.900.000
2022-11-10HU00007057442,3011851.306.470.000
2022-11-09HU00007057442,2874041.298.650.000
2022-11-08HU00007057442,2841871.296.820.000
2022-11-07HU00007057442,2789901.293.870.000
2022-11-04HU00007057442,2676661.287.440.000
2022-11-03HU00007057442,2645071.285.650.000
2022-11-02HU00007057442,2636751.285.180.000
2022-10-28HU00007057442,2598221.282.990.000
2022-10-27HU00007057442,2572681.281.440.000
2022-10-26HU00007057442,2560841.280.770.000
2022-10-25HU00007057442,2499221.277.270.000
2022-10-24HU00007057442,2399101.271.590.000
2022-10-21HU00007057442,2361621.269.460.000
2022-10-20HU00007057442,2357061.269.200.000
2022-10-19HU00007057442,2335261.267.960.000
2022-10-18HU00007057442,2326901.267.490.000
2022-10-17HU00007057442,2329191.267.620.000
2022-10-14HU00007057442,2301891.266.070.000
2022-10-13HU00007057442,2465201.275.340.000
2022-10-12HU00007057442,2534121.279.250.000
2022-10-11HU00007057442,2563611.280.930.000
2022-10-10HU00007057442,2594191.282.660.000
2022-10-07HU00007057442,2600381.283.010.000
2022-10-06HU00007057442,2608591.283.480.000
2022-10-05HU00007057442,2630991.284.750.000
2022-10-04HU00007057442,2661561.291.470.000
2022-10-03HU00007057442,2627761.289.550.000
2022-09-30HU00007057442,2641651.290.340.000
2022-09-29HU00007057442,2637181.290.080.000
2022-09-28HU00007057442,2662271.291.510.000
2022-09-27HU00007057442,2647701.290.680.000
2022-09-26HU00007057442,2630151.289.680.000
2022-09-23HU00007057442,2653561.290.920.000
2022-09-22HU00007057442,2625651.289.330.000
2022-09-21HU00007057442,2614871.288.710.000
2022-09-20HU00007057442,2626721.289.390.000
2022-09-19HU00007057442,2603491.288.060.000
2022-09-16HU00007057442,2588301.287.200.000
2022-09-15HU00007057442,2589081.287.240.000
2022-09-14HU00007057442,2600961.287.920.000
2022-09-13HU00007057442,2640411.290.170.000
2022-09-12HU00007057442,2622641.289.150.000
2022-09-09HU00007057442,2554181.285.250.000
2022-09-08HU00007057442,2602321.288.000.000
2022-09-07HU00007057442,2602361.317.990.000
2022-09-06HU00007057442,2608551.318.350.000
2022-09-05HU00007057442,2606871.318.250.000
2022-09-02HU00007057442,2642111.320.310.000
2022-09-01HU00007057442,2637251.320.020.000
2022-08-31HU00007057442,2689641.323.080.000
2022-08-30HU00007057442,2678931.322.460.000
2022-08-29HU00007057442,2688731.323.030.000
2022-08-26HU00007057442,2701821.323.790.000
2022-08-25HU00007057442,2723221.325.040.000
2022-08-24HU00007057442,2678881.322.450.000
2022-08-23HU00007057442,2654261.321.020.000
2022-08-22HU00007057442,2699511.323.660.000
2022-08-19HU00007057442,2721971.324.970.000
2022-08-18HU00007057442,2757911.327.060.000
2022-08-17HU00007057442,2766821.327.580.000
2022-08-16HU00007057442,2780991.328.410.000
2022-08-15HU00007057442,2815501.330.420.000
2022-08-12HU00007057442,2806961.329.920.000
2022-08-11HU00007057442,2770191.327.780.000
2022-08-10HU00007057442,2717651.324.710.000
2022-08-09HU00007057442,2707831.324.140.000
2022-08-08HU00007057442,2727071.325.260.000
2022-08-05HU00007057442,2710221.324.280.000
2022-08-04HU00007057442,2674601.322.200.000
2022-08-03HU00007057442,2655901.321.110.000
2022-08-02HU00007057442,2649731.320.750.000
2022-08-01HU00007057442,2627771.319.470.000
2022-07-29HU00007057442,2580651.316.720.000
2022-07-28HU00007057442,2562841.315.690.000
2022-07-27HU00007057442,2574751.316.380.000
2022-07-26HU00007057442,2599641.317.830.000
2022-07-25HU00007057442,2616891.318.840.000
2022-07-22HU00007057442,2577021.316.510.000
2022-07-21HU00007057442,2517261.313.030.000
2022-07-20HU00007057442,2537841.314.230.000
2022-07-19HU00007057442,2478161.310.750.000
2022-07-18HU00007057442,2556001.315.290.000
2022-07-15HU00007057442,2532501.313.920.000
2022-07-14HU00007057442,2523381.313.380.000
2022-07-13HU00007057442,2555281.315.250.000
2022-07-12HU00007057442,2593071.317.450.000
2022-07-11HU00007057442,2626001.319.370.000
2022-07-08HU00007057442,2593481.317.470.000
2022-07-07HU00007057442,2563221.315.710.000
2022-07-06HU00007057442,2653991.321.000.000
2022-07-05HU00007057442,2722481.324.990.000
2022-07-04HU00007057442,2755181.326.900.000
2022-07-01HU00007057442,2753271.326.790.000
2022-06-30HU00007057442,2752831.326.760.000
2022-06-29HU00007057442,2713371.324.460.000
2022-06-28HU00007057442,2712331.324.400.000
2022-06-27HU00007057442,2719121.324.800.000
2022-06-24HU00007057442,2760701.327.220.000
2022-06-23HU00007057442,2745401.326.330.000
2022-06-22HU00007057442,2693621.323.310.000
2022-06-21HU00007057442,2663691.321.570.000
2022-06-20HU00007057442,2658311.321.250.000
2022-06-17HU00007057442,2651681.320.870.000
2022-06-16HU00007057442,2639521.320.160.000
2022-06-15HU00007057442,2673661.322.150.000
2022-06-14HU00007057442,2692581.323.250.000
2022-06-13HU00007057442,2703001.323.860.000
2022-06-10HU00007057442,2800121.329.520.000
2022-06-09HU00007057442,2838731.331.770.000
2022-06-08HU00007057442,2859651.332.990.000
2022-06-07HU00007057442,2865051.333.310.000
2022-06-03HU00007057442,2859251.332.970.000
2022-06-02HU00007057442,2858111.332.900.000
2022-06-01HU00007057442,2853161.332.610.000
2022-05-31HU00007057442,2860581.333.050.000
2022-05-30HU00007057442,2851211.332.500.000
2022-05-27HU00007057442,2850751.332.470.000
2022-05-26HU00007057442,2846531.332.230.000
2022-05-25HU00007057442,2873321.333.790.000
2022-05-24HU00007057442,2852651.332.590.000
2022-05-23HU00007057442,2842381.331.990.000
2022-05-20HU00007057442,2815761.333.630.000
2022-05-19HU00007057442,2786951.331.940.000
2022-05-18HU00007057442,2771551.331.040.000
2022-05-17HU00007057442,2770751.330.990.000
2022-05-16HU00007057442,2766511.330.750.000
2022-05-13HU00007057442,2754551.330.050.000
2022-05-12HU00007057442,2751841.329.390.000
2022-05-11HU00007057442,2726941.327.940.000
2022-05-10HU00007057442,2718161.327.430.000
2022-05-09HU00007057442,2728601.328.040.000
2022-05-06HU00007057442,2731861.328.230.000
2022-05-05HU00007057442,2740631.328.740.000
2022-05-04HU00007057442,2728471.328.030.000
2022-05-03HU00007057442,2733221.328.310.000
2022-05-02HU00007057442,2770081.330.460.000
2022-04-29HU00007057442,2763451.330.070.000
2022-04-28HU00007057442,2779151.330.990.000
2022-04-27HU00007057442,2781791.331.140.000
2022-04-26HU00007057442,2764111.330.110.000
2022-04-25HU00007057442,2760811.329.920.000
2022-04-22HU00007057442,2746111.329.060.000
2022-04-21HU00007057442,2750431.329.310.000
2022-04-20HU00007057442,2755651.329.620.000
2022-04-19HU00007057442,2755461.329.610.000
2022-04-14HU00007057442,2764901.330.160.000
2022-04-13HU00007057442,2734251.328.370.000
2022-04-12HU00007057442,2714091.327.190.000
2022-04-11HU00007057442,2694641.326.050.000
2022-04-08HU00007057442,2706821.326.760.000
2022-04-07HU00007057442,2748581.329.200.000
2022-04-06HU00007057442,2761811.329.980.000
2022-04-05HU00007057442,2823971.333.610.000
2022-04-04HU00007057442,2845201.334.850.000
2022-04-01HU00007057442,2821841.333.480.000
2022-03-31HU00007057442,2845351.334.860.000
2022-03-30HU00007057442,2797881.332.080.000
2022-03-29HU00007057442,2790681.331.660.000
2022-03-28HU00007057442,2765711.330.200.000
2022-03-25HU00007057442,2780471.331.070.000
2022-03-24HU00007057442,2763271.330.060.000
2022-03-23HU00007057442,2781041.331.100.000
2022-03-22HU00007057442,2806531.332.590.000
2022-03-21HU00007057442,2840611.334.580.000
2022-03-18HU00007057442,2874651.336.570.000
2022-03-17HU00007057442,2866611.336.100.000
2022-03-16HU00007057442,2836131.334.320.000
2022-03-11HU00007057442,2837951.334.430.000
2022-03-10HU00007057442,2864801.335.990.000
2022-03-09HU00007057442,2867141.336.130.000
2022-03-08HU00007057442,2853871.335.360.000
2022-03-07HU00007057442,2845611.334.870.000
2022-03-04HU00007057442,2959741.341.540.000
2022-03-03HU00007057442,2989411.343.280.000
2022-03-02HU00007057442,2993041.343.490.000
2022-03-01HU00007057442,3035081.345.940.000
2022-02-28HU00007057442,3047391.346.660.000
2022-02-25HU00007057442,3063141.347.610.000
2022-02-24HU00007057442,3095761.349.520.000
2022-02-23HU00007057442,3141281.352.180.000
2022-02-22HU00007057442,3139221.352.060.000
2022-02-21HU00007057442,3141991.352.220.000
2022-02-18HU00007057442,3140951.352.160.000
2022-02-17HU00007057442,3135831.351.860.000
2022-02-16HU00007057442,3122891.351.100.000
2022-02-15HU00007057442,3118981.350.870.000
2022-02-14HU00007057442,3138241.352.000.000
2022-02-11HU00007057442,3151191.352.760.000
2022-02-10HU00007057442,3176281.354.220.000
2022-02-09HU00007057442,3179571.354.410.000
2022-02-08HU00007057442,3163931.353.500.000
2022-02-07HU00007057442,3140571.352.130.000
2022-02-04HU00007057442,3131571.351.610.000
2022-02-03HU00007057442,3121481.351.020.000
2022-02-02HU00007057442,3123281.351.120.000
2022-02-01HU00007057442,3132001.351.630.000
2022-01-31HU00007057442,3150301.352.700.000
2022-01-28HU00007057442,3138211.352.000.000
2022-01-27HU00007057442,3158961.353.210.000
2022-01-26HU00007057442,3182501.354.580.000
2022-01-25HU00007057442,3175751.354.190.000
2022-01-24HU00007057442,3174191.354.100.000
2022-01-21HU00007057442,3171131.353.920.000
2022-01-20HU00007057442,3151101.352.750.000
2022-01-19HU00007057442,3136771.351.910.000
2022-01-18HU00007057442,3153081.352.870.000
2022-01-17HU00007057442,3180531.354.470.000
2022-01-14HU00007057442,3186741.354.830.000
2022-01-13HU00007057442,3187931.354.900.000
2022-01-12HU00007057442,3184431.354.700.000
2022-01-11HU00007057442,3173791.354.080.000
2022-01-10HU00007057442,3151441.352.770.000
2022-01-07HU00007057442,3138201.352.000.000
2022-01-06HU00007057442,3138241.352.000.000
2022-01-05HU00007057442,3126531.351.310.000
2022-01-04HU00007057442,3141021.352.160.000
2022-01-03HU00007057442,319820753.502.000
2021-12-31HU00007057442,319999753.560.000
2021-12-30HU00007057442,320066753.582.000
2021-12-29HU00007057442,322100754.243.000
2021-12-28HU00007057442,321595754.079.000
2021-12-27HU00007057442,321929754.187.000
2021-12-23HU00007057442,319136753.280.000
2021-12-22HU00007057442,318750753.155.000
2021-12-21HU00007057442,318559753.093.000
2021-12-20HU00007057442,317622752.788.000
2021-12-17HU00007057442,317976752.903.000
2021-12-16HU00007057442,318962753.223.000
2021-12-15HU00007057442,318036752.923.000
2021-12-14HU00007057442,319299753.333.000
2021-12-13HU00007057442,322528754.382.000
2021-12-10HU00007057442,322591754.402.000
2021-12-09HU00007057442,319138753.281.000
2021-12-08HU00007057442,317606752.783.000
2021-12-07HU00007057442,318299753.008.000
2021-12-06HU00007057442,318788753.167.000
2021-12-03HU00007057442,315366752.056.000