maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2020-09-21

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Generali Rövid Kötvény Alap A sorozat
Évesített hozam: 0,64%

dátum azonosító árfolyam* eszközérték
2021-09-17HU00007057442,352296862.613.000
2021-09-16HU00007057442,353136862.921.000
2021-09-15HU00007057442,353270862.970.000
2021-09-14HU00007057442,349482861.581.000
2021-09-13HU00007057442,349741861.676.000
2021-09-10HU00007057442,347812860.969.000
2021-09-09HU00007057442,347232860.756.000
2021-09-08HU00007057442,346786860.593.000
2021-09-07HU00007057442,347156860.728.000
2021-09-06HU00007057442,347434860.830.000

2021-09-03HU00007057442,347452860.837.000
2021-09-02HU00007057442,347380860.811.000
2021-09-01HU00007057442,350942862.117.000
2021-08-31HU00007057442,353881863.194.000
2021-08-30HU00007057442,353066862.896.000
2021-08-27HU00007057442,353272862.971.000
2021-08-26HU00007057442,353530863.066.000
2021-08-25HU00007057442,355664867.882.000
2021-08-24HU00007057442,357170868.437.000
2021-08-23HU00007057442,358263868.839.000
2021-08-19HU00007057442,358629868.974.000
2021-08-18HU00007057442,358596868.962.000
2021-08-17HU00007057442,359050869.129.000
2021-08-16HU00007057442,358497868.926.000
2021-08-13HU00007057442,358404868.891.000
2021-08-12HU00007057442,357992868.740.000
2021-08-11HU00007057442,359140869.162.000
2021-08-10HU00007057442,359265869.208.000
2021-08-09HU00007057442,359777869.397.000
2021-08-06HU00007057442,359754869.389.000
2021-08-05HU00007057442,360103919.523.000
2021-08-04HU00007057442,360261919.585.000
2021-08-03HU00007057442,359807919.408.000
2021-08-02HU00007057442,359923919.453.000
2021-07-30HU00007057442,359961919.468.000
2021-07-29HU00007057442,359532919.301.000
2021-07-28HU00007057442,359954919.466.000
2021-07-27HU00007057442,360734919.769.000
2021-07-26HU00007057442,360838919.963.000
2021-07-23HU00007057442,359739919.535.000
2021-07-22HU00007057442,359476919.433.000
2021-07-21HU00007057442,359710919.524.000
2021-07-20HU00007057442,359793919.556.000
2021-07-19HU00007057442,359284919.358.000
2021-07-16HU00007057442,358702919.131.000
2021-07-15HU00007057442,359202919.326.000
2021-07-14HU00007057442,358966919.234.000
2021-07-13HU00007057442,358932919.220.000
2021-07-12HU00007057442,358112918.901.000
2021-07-09HU00007057442,357854918.801.000
2021-07-08HU00007057442,357556918.685.000
2021-07-07HU00007057442,356528918.284.000
2021-07-06HU00007057442,356117918.123.000
2021-07-05HU00007057442,355935918.053.000
2021-07-02HU00007057442,355595987.899.000
2021-07-01HU00007057442,354812987.570.000
2021-06-30HU00007057442,356328988.178.000
2021-06-29HU00007057442,354283987.320.000
2021-06-28HU00007057442,354305987.329.000
2021-06-25HU00007057442,353552987.014.000
2021-06-24HU00007057442,352034986.377.000
2021-06-23HU00007057442,351007985.946.000
2021-06-22HU00007057442,350430985.704.000
2021-06-21HU00007057442,350761985.843.000
2021-06-18HU00007057442,352073986.393.000
2021-06-17HU00007057442,351288986.064.000
2021-06-16HU00007057442,350513985.739.000
2021-06-15HU00007057442,351320986.078.000
2021-06-14HU00007057442,353826987.129.000
2021-06-11HU00007057442,353921987.168.000
2021-06-10HU00007057442,351498986.152.000
2021-06-09HU00007057442,351712986.242.000
2021-06-08HU00007057442,350836985.875.000
2021-06-07HU00007057442,349945985.501.000
2021-06-04HU00007057442,350481985.726.000
2021-06-03HU00007057442,350037985.540.000
2021-06-02HU00007057442,349437985.288.000
2021-06-01HU00007057442,3488291.035.030.000
2021-05-31HU00007057442,3499821.035.540.000
2021-05-28HU00007057442,3487461.035.000.000
2021-05-27HU00007057442,3494601.035.310.000
2021-05-26HU00007057442,3516031.036.260.000
2021-05-25HU00007057442,3479621.034.650.000
2021-05-21HU00007057442,3446181.033.180.000
2021-05-20HU00007057442,3436861.032.770.000
2021-05-19HU00007057442,3402101.031.240.000
2021-05-18HU00007057442,3394761.030.910.000
2021-05-17HU00007057442,3460611.033.820.000
2021-05-14HU00007057442,3519071.036.390.000
2021-05-13HU00007057442,3521641.036.500.000
2021-05-12HU00007057442,3589611.039.500.000
2021-05-11HU00007057442,3606631.040.250.000
2021-05-10HU00007057442,3647591.042.050.000
2021-05-07HU00007057442,3648451.042.090.000
2021-05-06HU00007057442,3646141.041.990.000
2021-05-05HU00007057442,3650423.694.270.000
2021-05-04HU00007057442,3649093.694.060.000
2021-05-03HU00007057442,3647503.693.710.000
2021-04-30HU00007057442,3653423.694.640.000
2021-04-29HU00007057442,3655153.694.910.000
2021-04-28HU00007057442,3657343.695.250.000
2021-04-27HU00007057442,3666603.696.690.000
2021-04-26HU00007057442,3641973.692.850.000
2021-04-23HU00007057442,3639423.699.510.000
2021-04-22HU00007057442,3635063.698.830.000
2021-04-21HU00007057442,3631273.698.230.000
2021-04-20HU00007057442,3631753.698.310.000
2021-04-19HU00007057442,3654113.701.810.000
2021-04-16HU00007057442,3633713.698.620.000
2021-04-15HU00007057442,3619553.696.400.000
2021-04-14HU00007057442,3600523.693.420.000
2021-04-13HU00007057442,3565933.688.010.000
2021-04-12HU00007057442,3567043.700.310.000
2021-04-09HU00007057442,3557423.698.800.000
2021-04-08HU00007057442,3549633.697.580.000
2021-04-07HU00007057442,3552513.698.030.000
2021-04-06HU00007057442,3529763.694.460.000
2021-04-01HU00007057442,3528023.694.180.000
2021-03-31HU00007057442,3538973.695.900.000
2021-03-30HU00007057442,3536433.695.510.000
2021-03-29HU00007057442,3562643.699.620.000
2021-03-26HU00007057442,3542143.696.400.000
2021-03-25HU00007057442,3564043.699.840.000
2021-03-24HU00007057442,3562663.699.620.000
2021-03-23HU00007057442,3554723.698.380.000
2021-03-22HU00007057442,3517723.692.570.000
2021-03-19HU00007057442,3490783.688.340.000
2021-03-18HU00007057442,3458993.683.350.000
2021-03-17HU00007057442,3456523.712.960.000
2021-03-16HU00007057442,3454703.712.670.000
2021-03-12HU00007057442,3458253.713.230.000
2021-03-11HU00007057442,3465153.714.320.000
2021-03-10HU00007057442,3441593.535.670.000
2021-03-09HU00007057442,3431113.534.090.000
2021-03-08HU00007057442,3411993.531.230.000
2021-03-05HU00007057442,3463713.539.030.000
2021-03-04HU00007057442,3484553.542.180.000
2021-03-03HU00007057442,3496893.544.040.000
2021-03-02HU00007057442,3496073.543.910.000
2021-03-01HU00007057442,3486493.542.470.000
2021-02-26HU00007057442,3458833.538.300.000
2021-02-25HU00007057442,3437163.535.030.000
2021-02-24HU00007057442,3504063.545.120.000
2021-02-23HU00007057442,3512453.546.380.000
2021-02-22HU00007057442,3525233.548.340.000
2021-02-19HU00007057442,3535083.549.820.000
2021-02-18HU00007057442,3545203.551.850.000
2021-02-17HU00007057442,3558913.553.920.000
2021-02-16HU00007057442,3551643.552.840.000
2021-02-15HU00007057442,3552053.552.910.000
2021-02-12HU00007057442,3592493.559.010.000
2021-02-11HU00007057442,3598083.609.870.000
2021-02-10HU00007057442,3593003.609.120.000
2021-02-09HU00007057442,3590203.608.690.000
2021-02-08HU00007057442,3578923.606.970.000
2021-02-05HU00007057442,3573343.606.110.000
2021-02-04HU00007057442,3589203.608.540.000
2021-02-03HU00007057442,3583713.807.610.000
2021-02-02HU00007057442,3587153.808.170.000
2021-02-01HU00007057442,3600063.810.250.000
2021-01-29HU00007057442,3601413.810.470.000
2021-01-28HU00007057442,3608853.811.670.000
2021-01-27HU00007057442,3606633.811.310.000
2021-01-26HU00007057442,3606023.811.210.000
2021-01-25HU00007057442,3602993.810.780.000
2021-01-22HU00007057442,3587923.808.350.000
2021-01-21HU00007057442,3579833.807.040.000
2021-01-20HU00007057442,3572073.805.790.000
2021-01-19HU00007057442,3573543.806.030.000
2021-01-18HU00007057442,3576273.806.530.000
2021-01-15HU00007057442,3570623.805.610.000
2021-01-14HU00007057442,3590773.808.870.000
2021-01-13HU00007057442,3581453.807.360.000
2021-01-12HU00007057442,3571003.805.680.000
2021-01-11HU00007057442,3586283.808.140.000
2021-01-08HU00007057442,3583973.807.770.000
2021-01-07HU00007057442,3587873.808.400.000
2021-01-06HU00007057442,3596923.809.860.000
2021-01-05HU00007057442,3612323.812.350.000
2021-01-04HU00007057442,3608043.491.660.000
2020-12-31HU00007057442,3598583.490.260.000
2020-12-30HU00007057442,3596593.489.660.000
2020-12-29HU00007057442,3588193.488.450.000
2020-12-28HU00007057442,3590413.488.770.000
2020-12-23HU00007057442,3584493.482.740.000
2020-12-22HU00007057442,3579623.482.500.000
2020-12-21HU00007057442,3581873.482.830.000
2020-12-18HU00007057442,3574713.486.370.000
2020-12-17HU00007057442,3570443.485.740.000
2020-12-16HU00007057442,3562423.484.550.000
2020-12-15HU00007057442,3561153.478.960.000
2020-12-14HU00007057442,3514553.472.080.000
2020-12-11HU00007057442,3496183.469.370.000
2020-12-10HU00007057442,3493443.468.960.000
2020-12-09HU00007057442,3490723.468.560.000
2020-12-08HU00007057442,3482613.467.370.000
2020-12-07HU00007057442,3479163.466.860.000
2020-12-04HU00007057442,3478383.468.720.000
2020-12-03HU00007057442,3479173.468.840.000
2020-12-02HU00007057442,3484243.469.590.000
2020-12-01HU00007057442,3487553.470.080.000
2020-11-30HU00007057442,3502383.471.280.000
2020-11-27HU00007057442,3500593.471.010.000
2020-11-26HU00007057442,3486793.468.980.000
2020-11-25HU00007057442,3489453.469.370.000
2020-11-24HU00007057442,3490773.469.560.000
2020-11-23HU00007057442,3489733.469.410.000
2020-11-20HU00007057442,3493153.469.910.000
2020-11-19HU00007057442,3487653.469.100.000
2020-11-18HU00007057442,3491483.469.670.000
2020-11-17HU00007057442,3488723.469.260.000
2020-11-16HU00007057442,3477123.467.550.000
2020-11-13HU00007057442,3480093.467.990.000
2020-11-12HU00007057442,3464893.465.740.000
2020-11-11HU00007057442,3453873.464.110.000
2020-11-10HU00007057442,3451963.463.830.000
2020-11-09HU00007057442,3456303.464.470.000
2020-11-06HU00007057442,3455143.464.300.000
2020-11-05HU00007057442,3457433.464.640.000
2020-11-04HU00007057442,3433743.461.140.000
2020-11-03HU00007057442,3423173.459.320.000
2020-11-02HU00007057442,3410423.457.440.000
2020-10-30HU00007057442,3416433.458.330.000
2020-10-29HU00007057442,3403883.456.470.000
2020-10-28HU00007057442,3404623.206.580.000
2020-10-27HU00007057442,3398973.705.930.000
2020-10-26HU00007057442,3396923.705.600.000
2020-10-22HU00007057442,3395803.705.420.000
2020-10-21HU00007057442,3396053.705.470.000
2020-10-20HU00007057442,3405033.706.890.000
2020-10-19HU00007057442,3404473.706.800.000
2020-10-16HU00007057442,3408113.707.380.000
2020-10-15HU00007057442,3416423.708.690.000
2020-10-14HU00007057442,3405113.706.900.000
2020-10-13HU00007057442,3394883.705.280.000
2020-10-12HU00007057442,3386413.703.940.000
2020-10-09HU00007057442,3382143.703.260.000
2020-10-08HU00007057442,3370913.701.480.000
2020-10-07HU00007057442,3354633.698.900.000
2020-10-06HU00007057442,3344733.697.340.000
2020-10-05HU00007057442,3346393.697.600.000
2020-10-02HU00007057442,3346493.697.620.000
2020-10-01HU00007057442,3335923.695.940.000
2020-09-30HU00007057442,3338343.696.330.000
2020-09-29HU00007057442,3336623.696.050.000
2020-09-28HU00007057442,3346503.697.620.000
2020-09-25HU00007057442,3345263.697.420.000
2020-09-24HU00007057442,3336663.696.060.000
2020-09-23HU00007057442,3357453.699.350.000
2020-09-22HU00007057442,3368193.701.050.000
2020-09-21HU00007057442,3376013.702.290.000