TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Generali Rövid Kötvény Alap A sorozat | ||||
Évesített hozam: 2,04% | ||||
|
||||
dátum | azonosító | árfolyam* | eszközérték | |
2024-04-24 | HU0000705744 | 2,793887 | 1.530.720.000 | |
2024-04-23 | HU0000705744 | 2,794340 | 1.532.430.000 | |
2024-04-22 | HU0000705744 | 2,791536 | 1.530.890.000 | |
2024-04-19 | HU0000705744 | 2,790133 | 1.530.120.000 | |
2024-04-18 | HU0000705744 | 2,790488 | 1.530.310.000 | |
2024-04-17 | HU0000705744 | 2,788655 | 1.529.310.000 | |
2024-04-16 | HU0000705744 | 2,789168 | 1.529.590.000 | |
2024-04-15 | HU0000705744 | 2,793884 | 1.532.180.000 | |
2024-04-12 | HU0000705744 | 2,795322 | 1.532.970.000 | |
2024-04-11 | HU0000705744 | 2,791748 | 1.531.010.000 | |
|
||||
2024-04-10 | HU0000705744 | 2,797423 | 1.534.380.000 | |
2024-04-09 | HU0000705744 | 2,796954 | 1.534.120.000 | |
2024-04-08 | HU0000705744 | 2,795330 | 1.533.230.000 | |
2024-04-05 | HU0000705744 | 2,795766 | 1.533.470.000 | |
2024-04-04 | HU0000705744 | 2,794968 | 1.533.030.000 | |
2024-04-03 | HU0000705744 | 2,794044 | 1.533.530.000 | |
2024-04-02 | HU0000705744 | 2,795233 | 1.534.180.000 | |
2024-03-28 | HU0000705744 | 2,793106 | 1.533.010.000 | |
2024-03-27 | HU0000705744 | 2,793963 | 1.533.480.000 | |
2024-03-26 | HU0000705744 | 2,794808 | 1.533.950.000 | |
2024-03-25 | HU0000705744 | 2,795357 | 1.534.250.000 | |
2024-03-22 | HU0000705744 | 2,794267 | 1.533.650.000 | |
2024-03-21 | HU0000705744 | 2,796094 | 1.574.690.000 | |
2024-03-20 | HU0000705744 | 2,793664 | 1.573.320.000 | |
2024-03-19 | HU0000705744 | 2,792607 | 1.573.730.000 | |
2024-03-18 | HU0000705744 | 2,791964 | 1.580.660.000 | |
2024-03-14 | HU0000705744 | 2,796169 | 1.583.040.000 | |
2024-03-13 | HU0000705744 | 2,797102 | 1.583.570.000 | |
2024-03-12 | HU0000705744 | 2,799557 | 1.585.260.000 | |
2024-03-11 | HU0000705744 | 2,801826 | 1.586.050.000 | |
2024-03-08 | HU0000705744 | 2,800320 | 1.585.190.000 | |
2024-03-07 | HU0000705744 | 2,798413 | 1.583.720.000 | |
2024-03-06 | HU0000705744 | 2,798991 | 1.590.270.000 | |
2024-03-05 | HU0000705744 | 2,798381 | 1.589.930.000 | |
2024-03-04 | HU0000705744 | 2,797028 | 1.589.160.000 | |
2024-03-01 | HU0000705744 | 2,795879 | 1.588.510.000 | |
2024-02-29 | HU0000705744 | 2,794444 | 1.587.690.000 | |
2024-02-28 | HU0000705744 | 2,795161 | 1.588.100.000 | |
2024-02-27 | HU0000705744 | 2,798686 | 1.590.100.000 | |
2024-02-26 | HU0000705744 | 2,799333 | 1.589.980.000 | |
2024-02-23 | HU0000705744 | 2,796762 | 1.588.520.000 | |
2024-02-22 | HU0000705744 | 2,796502 | 1.587.880.000 | |
2024-02-21 | HU0000705744 | 2,796690 | 1.589.000.000 | |
2024-02-20 | HU0000705744 | 2,793619 | 1.627.290.000 | |
2024-02-19 | HU0000705744 | 2,791215 | 1.625.890.000 | |
2024-02-16 | HU0000705744 | 2,791125 | 1.625.840.000 | |
2024-02-15 | HU0000705744 | 2,791637 | 1.626.130.000 | |
2024-02-14 | HU0000705744 | 2,789254 | 1.624.750.000 | |
2024-02-13 | HU0000705744 | 2,787646 | 1.623.810.000 | |
2024-02-12 | HU0000705744 | 2,789871 | 1.621.810.000 | |
2024-02-09 | HU0000705744 | 2,790313 | 1.622.070.000 | |
2024-02-08 | HU0000705744 | 2,787220 | 1.620.270.000 | |
2024-02-07 | HU0000705744 | 2,783739 | 1.618.250.000 | |
2024-02-06 | HU0000705744 | 2,786188 | 1.619.670.000 | |
2024-02-05 | HU0000705744 | 2,785704 | 1.619.390.000 | |
2024-02-02 | HU0000705744 | 2,790732 | 1.622.310.000 | |
2024-02-01 | HU0000705744 | 2,787097 | 1.620.200.000 | |
2024-01-31 | HU0000705744 | 2,782714 | 1.617.650.000 | |
2024-01-30 | HU0000705744 | 2,779783 | 1.655.940.000 | |
2024-01-29 | HU0000705744 | 2,779303 | 1.655.660.000 | |
2024-01-26 | HU0000705744 | 2,780086 | 1.656.120.000 | |
2024-01-25 | HU0000705744 | 2,780008 | 1.658.080.000 | |
2024-01-24 | HU0000705744 | 2,781720 | 1.659.100.000 | |
2024-01-23 | HU0000705744 | 2,782977 | 1.659.850.000 | |
2024-01-22 | HU0000705744 | 2,785004 | 1.661.060.000 | |
2024-01-19 | HU0000705744 | 2,783027 | 1.653.530.000 | |
2024-01-18 | HU0000705744 | 2,782107 | 1.652.980.000 | |
2024-01-17 | HU0000705744 | 2,781368 | 1.652.540.000 | |
2024-01-16 | HU0000705744 | 2,781187 | 1.652.440.000 | |
2024-01-15 | HU0000705744 | 2,781863 | 1.652.840.000 | |
2024-01-12 | HU0000705744 | 2,780841 | 1.652.230.000 | |
2024-01-11 | HU0000705744 | 2,777517 | 1.650.260.000 | |
2024-01-10 | HU0000705744 | 2,771363 | 1.646.600.000 | |
2024-01-09 | HU0000705744 | 2,767315 | 1.644.200.000 | |
2024-01-08 | HU0000705744 | 2,762472 | 1.642.520.000 | |
2024-01-05 | HU0000705744 | 2,759933 | 1.641.010.000 | |
2024-01-04 | HU0000705744 | 2,761234 | 1.641.880.000 | |
2024-01-03 | HU0000705744 | 2,761278 | 1.641.910.000 | |
2024-01-02 | HU0000705744 | 2,762918 | 1.450.890.000 | |
2023-12-29 | HU0000705744 | 2,765552 | 1.452.270.000 | |
2023-12-28 | HU0000705744 | 2,765615 | 1.452.300.000 | |
2023-12-27 | HU0000705744 | 2,769681 | 1.454.440.000 | |
2023-12-22 | HU0000705744 | 2,766201 | 1.452.610.000 | |
2023-12-21 | HU0000705744 | 2,766383 | 1.452.710.000 | |
2023-12-20 | HU0000705744 | 2,768116 | 1.453.620.000 | |
2023-12-19 | HU0000705744 | 2,757299 | 1.447.940.000 | |
2023-12-18 | HU0000705744 | 2,750908 | 1.444.580.000 | |
2023-12-15 | HU0000705744 | 2,749255 | 1.443.710.000 | |
2023-12-14 | HU0000705744 | 2,741427 | 1.438.900.000 | |
2023-12-13 | HU0000705744 | 2,732618 | 1.434.280.000 | |
2023-12-12 | HU0000705744 | 2,732183 | 1.434.050.000 | |
2023-12-11 | HU0000705744 | 2,727688 | 1.431.690.000 | |
2023-12-08 | HU0000705744 | 2,725521 | 1.430.560.000 | |
2023-12-07 | HU0000705744 | 2,726639 | 1.471.250.000 | |
2023-12-06 | HU0000705744 | 2,720466 | 1.467.920.000 | |
2023-12-05 | HU0000705744 | 2,719195 | 1.467.230.000 | |
2023-12-04 | HU0000705744 | 2,715855 | 1.464.940.000 | |
2023-12-01 | HU0000705744 | 2,708928 | 1.460.950.000 | |
2023-11-30 | HU0000705744 | 2,708327 | 1.460.630.000 | |
2023-11-29 | HU0000705744 | 2,706680 | 1.460.270.000 | |
2023-11-28 | HU0000705744 | 2,700709 | 1.457.050.000 | |
2023-11-27 | HU0000705744 | 2,698658 | 1.455.950.000 | |
2023-11-24 | HU0000705744 | 2,695593 | 1.454.290.000 | |
2023-11-23 | HU0000705744 | 2,696821 | 1.447.910.000 | |
2023-11-22 | HU0000705744 | 2,700671 | 1.481.670.000 | |
2023-11-21 | HU0000705744 | 2,702693 | 1.482.780.000 | |
2023-11-20 | HU0000705744 | 2,699505 | 1.481.030.000 | |
2023-11-17 | HU0000705744 | 2,697181 | 1.479.760.000 | |
2023-11-16 | HU0000705744 | 2,694570 | 1.471.800.000 | |
2023-11-15 | HU0000705744 | 2,690530 | 1.469.600.000 | |
2023-11-14 | HU0000705744 | 2,687602 | 1.468.000.000 | |
2023-11-13 | HU0000705744 | 2,686185 | 1.467.220.000 | |
2023-11-10 | HU0000705744 | 2,685401 | 1.466.800.000 | |
2023-11-09 | HU0000705744 | 2,682923 | 1.465.440.000 | |
2023-11-08 | HU0000705744 | 2,682353 | 1.465.130.000 | |
2023-11-07 | HU0000705744 | 2,681105 | 1.464.450.000 | |
2023-11-06 | HU0000705744 | 2,680093 | 1.463.900.000 | |
2023-11-03 | HU0000705744 | 2,681075 | 1.504.600.000 | |
2023-11-02 | HU0000705744 | 2,675779 | 1.501.620.000 | |
2023-10-31 | HU0000705744 | 2,670205 | 1.498.500.000 | |
2023-10-30 | HU0000705744 | 2,665715 | 1.495.980.000 | |
2023-10-27 | HU0000705744 | 2,663247 | 1.494.590.000 | |
2023-10-26 | HU0000705744 | 2,660102 | 1.492.830.000 | |
2023-10-25 | HU0000705744 | 2,659883 | 1.492.700.000 | |
2023-10-24 | HU0000705744 | 2,658788 | 1.492.090.000 | |
2023-10-20 | HU0000705744 | 2,656020 | 1.490.530.000 | |
2023-10-19 | HU0000705744 | 2,654994 | 1.489.960.000 | |
2023-10-18 | HU0000705744 | 2,657286 | 1.491.250.000 | |
2023-10-17 | HU0000705744 | 2,658421 | 1.491.880.000 | |
2023-10-16 | HU0000705744 | 2,655910 | 1.490.470.000 | |
2023-10-13 | HU0000705744 | 2,655707 | 1.490.360.000 | |
2023-10-12 | HU0000705744 | 2,658880 | 1.492.140.000 | |
2023-10-11 | HU0000705744 | 2,655719 | 1.490.370.000 | |
2023-10-10 | HU0000705744 | 2,650377 | 1.487.370.000 | |
2023-10-09 | HU0000705744 | 2,642591 | 1.483.000.000 | |
2023-10-06 | HU0000705744 | 2,643355 | 1.483.430.000 | |
2023-10-05 | HU0000705744 | 2,642916 | 1.483.180.000 | |
2023-10-04 | HU0000705744 | 2,643752 | 1.523.610.000 | |
2023-10-03 | HU0000705744 | 2,645423 | 1.524.570.000 | |
2023-10-02 | HU0000705744 | 2,646663 | 1.525.280.000 | |
2023-09-29 | HU0000705744 | 2,645657 | 1.524.700.000 | |
2023-09-28 | HU0000705744 | 2,640790 | 1.521.900.000 | |
2023-09-27 | HU0000705744 | 2,647066 | 1.525.520.000 | |
2023-09-26 | HU0000705744 | 2,650420 | 1.527.450.000 | |
2023-09-25 | HU0000705744 | 2,652323 | 1.528.550.000 | |
2023-09-22 | HU0000705744 | 2,649736 | 1.527.050.000 | |
2023-09-21 | HU0000705744 | 2,644667 | 1.524.130.000 | |
2023-09-20 | HU0000705744 | 2,645303 | 1.524.500.000 | |
2023-09-19 | HU0000705744 | 2,643811 | 1.523.640.000 | |
2023-09-18 | HU0000705744 | 2,641294 | 1.522.190.000 | |
2023-09-15 | HU0000705744 | 2,641418 | 1.522.260.000 | |
2023-09-14 | HU0000705744 | 2,642173 | 1.522.700.000 | |
2023-09-13 | HU0000705744 | 2,637237 | 1.519.850.000 | |
2023-09-12 | HU0000705744 | 2,638146 | 1.520.380.000 | |
2023-09-11 | HU0000705744 | 2,637287 | 1.519.880.000 | |
2023-09-08 | HU0000705744 | 2,636104 | 1.519.200.000 | |
2023-09-07 | HU0000705744 | 2,630567 | 1.516.010.000 | |
2023-09-06 | HU0000705744 | 2,626420 | 1.513.620.000 | |
2023-09-05 | HU0000705744 | 2,626159 | 1.513.470.000 | |
2023-09-04 | HU0000705744 | 2,627008 | 1.513.960.000 | |
2023-09-01 | HU0000705744 | 2,624873 | 1.512.730.000 | |
2023-08-31 | HU0000705744 | 2,624847 | 1.512.710.000 | |
2023-08-30 | HU0000705744 | 2,621815 | 1.510.960.000 | |
2023-08-29 | HU0000705744 | 2,618207 | 1.508.880.000 | |
2023-08-28 | HU0000705744 | 2,615432 | 1.476.590.000 | |
2023-08-25 | HU0000705744 | 2,613086 | 1.475.260.000 | |
2023-08-24 | HU0000705744 | 2,611123 | 1.474.150.000 | |
2023-08-23 | HU0000705744 | 2,607499 | 1.472.110.000 | |
2023-08-22 | HU0000705744 | 2,604718 | 1.470.540.000 | |
2023-08-21 | HU0000705744 | 2,604462 | 1.470.390.000 | |
2023-08-18 | HU0000705744 | 2,603075 | 1.469.610.000 | |
2023-08-17 | HU0000705744 | 2,597141 | 1.466.260.000 | |
2023-08-16 | HU0000705744 | 2,597480 | 1.466.450.000 | |
2023-08-15 | HU0000705744 | 2,594973 | 1.465.040.000 | |
2023-08-14 | HU0000705744 | 2,593120 | 1.463.990.000 | |
2023-08-11 | HU0000705744 | 2,588773 | 1.461.530.000 | |
2023-08-10 | HU0000705744 | 2,586696 | 1.460.360.000 | |
2023-08-09 | HU0000705744 | 2,584825 | 1.460.330.000 | |
2023-08-08 | HU0000705744 | 2,585339 | 1.460.620.000 | |
2023-08-07 | HU0000705744 | 2,581862 | 1.458.660.000 | |
2023-08-04 | HU0000705744 | 2,578445 | 1.456.730.000 | |
2023-08-03 | HU0000705744 | 2,578056 | 1.456.510.000 | |
2023-08-02 | HU0000705744 | 2,578277 | 1.456.630.000 | |
2023-08-01 | HU0000705744 | 2,577374 | 1.456.120.000 | |
2023-07-31 | HU0000705744 | 2,578945 | 1.457.010.000 | |
2023-07-28 | HU0000705744 | 2,576501 | 1.455.630.000 | |
2023-07-27 | HU0000705744 | 2,575373 | 1.454.990.000 | |
2023-07-26 | HU0000705744 | 2,572792 | 1.453.530.000 | |
2023-07-25 | HU0000705744 | 2,571459 | 1.452.780.000 | |
2023-07-24 | HU0000705744 | 2,570292 | 1.452.120.000 | |
2023-07-21 | HU0000705744 | 2,567771 | 1.500.670.000 | |
2023-07-20 | HU0000705744 | 2,567182 | 1.500.320.000 | |
2023-07-19 | HU0000705744 | 2,569243 | 1.501.530.000 | |
2023-07-18 | HU0000705744 | 2,569189 | 1.501.500.000 | |
2023-07-17 | HU0000705744 | 2,566179 | 1.499.740.000 | |
2023-07-14 | HU0000705744 | 2,562599 | 1.497.650.000 | |
2023-07-13 | HU0000705744 | 2,562116 | 1.497.360.000 | |
2023-07-12 | HU0000705744 | 2,557936 | 1.494.920.000 | |
2023-07-11 | HU0000705744 | 2,558345 | 1.495.160.000 | |
2023-07-10 | HU0000705744 | 2,555533 | 1.493.520.000 | |
2023-07-07 | HU0000705744 | 2,552936 | 1.492.000.000 | |
2023-07-06 | HU0000705744 | 2,558702 | 1.495.370.000 | |
2023-07-05 | HU0000705744 | 2,560129 | 1.496.200.000 | |
2023-07-04 | HU0000705744 | 2,558685 | 1.495.360.000 | |
2023-07-03 | HU0000705744 | 2,554537 | 1.492.930.000 | |
2023-06-30 | HU0000705744 | 2,553275 | 1.492.200.000 | |
2023-06-29 | HU0000705744 | 2,549643 | 1.540.140.000 | |
2023-06-28 | HU0000705744 | 2,548554 | 1.539.480.000 | |
2023-06-27 | HU0000705744 | 2,546450 | 1.538.210.000 | |
2023-06-26 | HU0000705744 | 2,542729 | 1.535.960.000 | |
2023-06-23 | HU0000705744 | 2,534525 | 1.531.000.000 | |
2023-06-22 | HU0000705744 | 2,531236 | 1.529.020.000 | |
2023-06-21 | HU0000705744 | 2,528350 | 1.527.270.000 | |
2023-06-20 | HU0000705744 | 2,526719 | 1.526.290.000 | |
2023-06-19 | HU0000705744 | 2,523747 | 1.524.490.000 | |
2023-06-16 | HU0000705744 | 2,523013 | 1.524.050.000 | |
2023-06-15 | HU0000705744 | 2,522157 | 1.523.530.000 | |
2023-06-14 | HU0000705744 | 2,522978 | 1.524.030.000 | |
2023-06-13 | HU0000705744 | 2,523492 | 1.524.340.000 | |
2023-06-12 | HU0000705744 | 2,521867 | 1.523.360.000 | |
2023-06-09 | HU0000705744 | 2,519513 | 1.521.940.000 | |
2023-06-08 | HU0000705744 | 2,515585 | 1.569.650.000 | |
2023-06-07 | HU0000705744 | 2,511671 | 1.567.210.000 | |
2023-06-06 | HU0000705744 | 2,511039 | 1.566.820.000 | |
2023-06-05 | HU0000705744 | 2,506802 | 1.564.170.000 | |
2023-06-02 | HU0000705744 | 2,501032 | 1.560.570.000 | |
2023-06-01 | HU0000705744 | 2,491393 | 1.554.560.000 | |
2023-05-31 | HU0000705744 | 2,485676 | 1.550.990.000 | |
2023-05-30 | HU0000705744 | 2,483267 | 1.549.490.000 | |
2023-05-26 | HU0000705744 | 2,479469 | 1.547.120.000 | |
2023-05-25 | HU0000705744 | 2,478036 | 1.546.220.000 | |
2023-05-24 | HU0000705744 | 2,477086 | 1.545.630.000 | |
2023-05-23 | HU0000705744 | 2,475650 | 1.544.740.000 | |
2023-05-22 | HU0000705744 | 2,475315 | 1.544.530.000 | |
2023-05-19 | HU0000705744 | 2,473471 | 1.543.380.000 | |
2023-05-18 | HU0000705744 | 2,472203 | 1.542.580.000 | |
2023-05-17 | HU0000705744 | 2,470564 | 1.547.570.000 | |
2023-05-16 | HU0000705744 | 2,469863 | 1.547.130.000 | |
2023-05-15 | HU0000705744 | 2,466858 | 1.545.250.000 | |
2023-05-12 | HU0000705744 | 2,463053 | 1.542.870.000 | |
2023-05-11 | HU0000705744 | 2,461276 | 1.541.750.000 | |
2023-05-10 | HU0000705744 | 2,459267 | 1.540.500.000 | |
2023-05-09 | HU0000705744 | 2,457260 | 1.539.240.000 | |
2023-05-08 | HU0000705744 | 2,458519 | 1.540.030.000 | |
2023-05-05 | HU0000705744 | 2,456945 | 1.539.040.000 | |
2023-05-04 | HU0000705744 | 2,458416 | 1.539.960.000 | |
2023-05-03 | HU0000705744 | 2,457228 | 1.539.220.000 | |
2023-05-02 | HU0000705744 | 2,456592 | 1.538.820.000 | |
2023-04-28 | HU0000705744 | 2,454733 | 1.537.650.000 | |
2023-04-27 | HU0000705744 | 2,447243 | 1.532.960.000 | |
2023-04-26 | HU0000705744 | 2,449141 | 1.534.150.000 | |
2023-04-25 | HU0000705744 | 2,444716 | 1.531.380.000 | |
2023-04-24 | HU0000705744 | 2,444839 | 1.531.460.000 | |
2023-04-21 | HU0000705744 | 2,439147 | 1.527.890.000 | |
2023-04-20 | HU0000705744 | 2,435590 | 1.525.660.000 | |
2023-04-19 | HU0000705744 | 2,432075 | 1.523.460.000 | |
2023-04-18 | HU0000705744 | 2,424480 | 1.518.700.000 | |
2023-04-17 | HU0000705744 | 2,423684 | 1.518.210.000 | |
2023-04-14 | HU0000705744 | 2,423654 | 1.518.190.000 | |
2023-04-13 | HU0000705744 | 2,423009 | 1.517.780.000 | |
2023-04-12 | HU0000705744 | 2,421312 | 1.516.720.000 | |
2023-04-11 | HU0000705744 | 2,426469 | 1.519.950.000 | |
2023-04-06 | HU0000705744 | 2,424008 | 1.518.410.000 | |
2023-04-05 | HU0000705744 | 2,423377 | 1.518.010.000 | |
2023-04-04 | HU0000705744 | 2,418689 | 1.515.080.000 | |
2023-04-03 | HU0000705744 | 2,417566 | 1.514.370.000 | |
2023-03-31 | HU0000705744 | 2,416696 | 1.513.830.000 | |
2023-03-30 | HU0000705744 | 2,417013 | 1.514.030.000 | |
2023-03-29 | HU0000705744 | 2,418983 | 1.515.260.000 | |
2023-03-28 | HU0000705744 | 2,420359 | 1.516.120.000 | |
2023-03-27 | HU0000705744 | 2,420784 | 1.516.390.000 | |
2023-03-24 | HU0000705744 | 2,418275 | 1.514.820.000 | |
2023-03-23 | HU0000705744 | 2,415350 | 1.512.990.000 | |
2023-03-22 | HU0000705744 | 2,411928 | 1.510.840.000 | |
2023-03-21 | HU0000705744 | 2,411194 | 1.510.380.000 | |
2023-03-20 | HU0000705744 | 2,409034 | 1.509.030.000 | |
2023-03-17 | HU0000705744 | 2,407173 | 1.507.860.000 | |
2023-03-16 | HU0000705744 | 2,406258 | 1.507.190.000 | |
2023-03-14 | HU0000705744 | 2,404759 | 1.506.250.000 | |
2023-03-13 | HU0000705744 | 2,409067 | 1.508.950.000 | |
2023-03-10 | HU0000705744 | 2,402772 | 1.505.010.000 | |
2023-03-09 | HU0000705744 | 2,400852 | 1.503.810.000 | |
2023-03-08 | HU0000705744 | 2,403400 | 1.505.400.000 | |
2023-03-07 | HU0000705744 | 2,404651 | 1.506.190.000 | |
2023-03-06 | HU0000705744 | 2,403215 | 1.505.290.000 | |
2023-03-03 | HU0000705744 | 2,399077 | 1.502.690.000 | |
2023-03-02 | HU0000705744 | 2,396684 | 1.501.200.000 | |
2023-03-01 | HU0000705744 | 2,396939 | 1.501.360.000 | |
2023-02-28 | HU0000705744 | 2,397932 | 1.501.980.000 | |
2023-02-27 | HU0000705744 | 2,397783 | 1.501.880.000 | |
2023-02-24 | HU0000705744 | 2,396190 | 1.501.400.000 | |
2023-02-23 | HU0000705744 | 2,393043 | 1.499.430.000 | |
2023-02-22 | HU0000705744 | 2,394664 | 1.500.440.000 | |
2023-02-21 | HU0000705744 | 2,387529 | 1.495.970.000 | |
2023-02-20 | HU0000705744 | 2,389288 | 1.497.070.000 | |
2023-02-17 | HU0000705744 | 2,387195 | 1.495.760.000 | |
2023-02-16 | HU0000705744 | 2,392677 | 1.499.200.000 | |
2023-02-15 | HU0000705744 | 2,397052 | 1.501.940.000 | |
2023-02-14 | HU0000705744 | 2,398984 | 1.503.150.000 | |
2023-02-13 | HU0000705744 | 2,397536 | 1.502.240.000 | |
2023-02-10 | HU0000705744 | 2,399565 | 1.503.510.000 | |
2023-02-09 | HU0000705744 | 2,405195 | 1.512.390.000 | |
2023-02-08 | HU0000705744 | 2,402734 | 1.510.840.000 | |
2023-02-07 | HU0000705744 | 2,400729 | 1.509.580.000 | |
2023-02-06 | HU0000705744 | 2,400698 | 1.509.560.000 | |
2023-02-03 | HU0000705744 | 2,401990 | 1.510.370.000 | |
2023-02-02 | HU0000705744 | 2,400422 | 1.509.390.000 | |
2023-02-01 | HU0000705744 | 2,395503 | 1.506.300.000 | |
2023-01-31 | HU0000705744 | 2,394342 | 1.505.570.000 | |
2023-01-30 | HU0000705744 | 2,392126 | 1.504.170.000 | |
2023-01-27 | HU0000705744 | 2,393446 | 1.505.000.000 | |
2023-01-26 | HU0000705744 | 2,394753 | 1.505.820.000 | |
2023-01-25 | HU0000705744 | 2,396113 | 1.506.680.000 | |
2023-01-24 | HU0000705744 | 2,394627 | 1.505.750.000 | |
2023-01-23 | HU0000705744 | 2,393814 | 1.505.230.000 | |
2023-01-20 | HU0000705744 | 2,391234 | 1.503.610.000 | |
2023-01-19 | HU0000705744 | 2,393562 | 1.505.080.000 | |
2023-01-18 | HU0000705744 | 2,394778 | 1.505.840.000 | |
2023-01-17 | HU0000705744 | 2,385788 | 1.550.110.000 | |
2023-01-16 | HU0000705744 | 2,388603 | 1.551.940.000 | |
2023-01-13 | HU0000705744 | 2,389263 | 1.552.370.000 | |
2023-01-12 | HU0000705744 | 2,385316 | 1.549.810.000 | |
2023-01-11 | HU0000705744 | 2,379255 | 1.545.870.000 | |
2023-01-10 | HU0000705744 | 2,375227 | 1.543.250.000 | |
2023-01-09 | HU0000705744 | 2,374637 | 1.542.870.000 | |
2023-01-06 | HU0000705744 | 2,371436 | 1.540.790.000 | |
2023-01-05 | HU0000705744 | 2,363911 | 1.535.900.000 | |
2023-01-04 | HU0000705744 | 2,355742 | 1.530.590.000 | |
2023-01-03 | HU0000705744 | 2,346520 | 1.524.600.000 | |
2023-01-02 | HU0000705744 | 2,344126 | 1.323.050.000 | |
2022-12-30 | HU0000705744 | 2,344148 | 1.323.060.000 | |
2022-12-29 | HU0000705744 | 2,341814 | 1.321.740.000 | |
2022-12-28 | HU0000705744 | 2,347557 | 1.324.980.000 | |
2022-12-27 | HU0000705744 | 2,345178 | 1.331.850.000 | |
2022-12-23 | HU0000705744 | 2,342889 | 1.330.550.000 | |
2022-12-22 | HU0000705744 | 2,341785 | 1.329.920.000 | |
2022-12-21 | HU0000705744 | 2,340246 | 1.329.050.000 | |
2022-12-20 | HU0000705744 | 2,342091 | 1.330.090.000 | |
2022-12-19 | HU0000705744 | 2,345524 | 1.332.040.000 | |
2022-12-16 | HU0000705744 | 2,343590 | 1.330.950.000 | |
2022-12-15 | HU0000705744 | 2,343255 | 1.330.760.000 | |
2022-12-14 | HU0000705744 | 2,342140 | 1.330.120.000 | |
2022-12-13 | HU0000705744 | 2,342005 | 1.330.050.000 | |
2022-12-12 | HU0000705744 | 2,325264 | 1.320.540.000 | |
2022-12-09 | HU0000705744 | 2,327381 | 1.321.740.000 | |
2022-12-08 | HU0000705744 | 2,334901 | 1.326.010.000 | |
2022-12-07 | HU0000705744 | 2,342357 | 1.330.250.000 | |
2022-12-06 | HU0000705744 | 2,341169 | 1.329.570.000 | |
2022-12-05 | HU0000705744 | 2,347215 | 1.333.000.000 | |
2022-12-02 | HU0000705744 | 2,347619 | 1.333.230.000 | |
2022-12-01 | HU0000705744 | 2,344475 | 1.331.450.000 | |
2022-11-30 | HU0000705744 | 2,348732 | 1.333.870.000 | |
2022-11-29 | HU0000705744 | 2,349052 | 1.334.050.000 | |
2022-11-28 | HU0000705744 | 2,348599 | 1.333.590.000 | |
2022-11-25 | HU0000705744 | 2,345701 | 1.331.950.000 | |
2022-11-24 | HU0000705744 | 2,343150 | 1.330.450.000 | |
2022-11-23 | HU0000705744 | 2,348195 | 1.333.310.000 | |
2022-11-22 | HU0000705744 | 2,345036 | 1.331.520.000 | |
2022-11-21 | HU0000705744 | 2,342938 | 1.330.330.000 | |
2022-11-18 | HU0000705744 | 2,322855 | 1.318.830.000 | |
2022-11-17 | HU0000705744 | 2,313944 | 1.313.770.000 | |
2022-11-16 | HU0000705744 | 2,313597 | 1.313.570.000 | |
2022-11-15 | HU0000705744 | 2,315138 | 1.314.450.000 | |
2022-11-14 | HU0000705744 | 2,313115 | 1.313.300.000 | |
2022-11-11 | HU0000705744 | 2,314171 | 1.313.900.000 | |
2022-11-10 | HU0000705744 | 2,301185 | 1.306.470.000 | |
2022-11-09 | HU0000705744 | 2,287404 | 1.298.650.000 | |
2022-11-08 | HU0000705744 | 2,284187 | 1.296.820.000 | |
2022-11-07 | HU0000705744 | 2,278990 | 1.293.870.000 | |
2022-11-04 | HU0000705744 | 2,267666 | 1.287.440.000 | |
2022-11-03 | HU0000705744 | 2,264507 | 1.285.650.000 | |
2022-11-02 | HU0000705744 | 2,263675 | 1.285.180.000 | |
2022-10-28 | HU0000705744 | 2,259822 | 1.282.990.000 | |
2022-10-27 | HU0000705744 | 2,257268 | 1.281.440.000 | |
2022-10-26 | HU0000705744 | 2,256084 | 1.280.770.000 | |
2022-10-25 | HU0000705744 | 2,249922 | 1.277.270.000 | |
2022-10-24 | HU0000705744 | 2,239910 | 1.271.590.000 | |
2022-10-21 | HU0000705744 | 2,236162 | 1.269.460.000 | |
2022-10-20 | HU0000705744 | 2,235706 | 1.269.200.000 | |
2022-10-19 | HU0000705744 | 2,233526 | 1.267.960.000 | |
2022-10-18 | HU0000705744 | 2,232690 | 1.267.490.000 | |
2022-10-17 | HU0000705744 | 2,232919 | 1.267.620.000 | |
2022-10-14 | HU0000705744 | 2,230189 | 1.266.070.000 | |
2022-10-13 | HU0000705744 | 2,246520 | 1.275.340.000 | |
2022-10-12 | HU0000705744 | 2,253412 | 1.279.250.000 | |
2022-10-11 | HU0000705744 | 2,256361 | 1.280.930.000 | |
2022-10-10 | HU0000705744 | 2,259419 | 1.282.660.000 | |
2022-10-07 | HU0000705744 | 2,260038 | 1.283.010.000 | |
2022-10-06 | HU0000705744 | 2,260859 | 1.283.480.000 | |
2022-10-05 | HU0000705744 | 2,263099 | 1.284.750.000 | |
2022-10-04 | HU0000705744 | 2,266156 | 1.291.470.000 | |
2022-10-03 | HU0000705744 | 2,262776 | 1.289.550.000 | |
2022-09-30 | HU0000705744 | 2,264165 | 1.290.340.000 | |
2022-09-29 | HU0000705744 | 2,263718 | 1.290.080.000 | |
2022-09-28 | HU0000705744 | 2,266227 | 1.291.510.000 | |
2022-09-27 | HU0000705744 | 2,264770 | 1.290.680.000 | |
2022-09-26 | HU0000705744 | 2,263015 | 1.289.680.000 | |
2022-09-23 | HU0000705744 | 2,265356 | 1.290.920.000 | |
2022-09-22 | HU0000705744 | 2,262565 | 1.289.330.000 | |
2022-09-21 | HU0000705744 | 2,261487 | 1.288.710.000 | |
2022-09-20 | HU0000705744 | 2,262672 | 1.289.390.000 | |
2022-09-19 | HU0000705744 | 2,260349 | 1.288.060.000 | |
2022-09-16 | HU0000705744 | 2,258830 | 1.287.200.000 | |
2022-09-15 | HU0000705744 | 2,258908 | 1.287.240.000 | |
2022-09-14 | HU0000705744 | 2,260096 | 1.287.920.000 | |
2022-09-13 | HU0000705744 | 2,264041 | 1.290.170.000 | |
2022-09-12 | HU0000705744 | 2,262264 | 1.289.150.000 | |
2022-09-09 | HU0000705744 | 2,255418 | 1.285.250.000 | |
2022-09-08 | HU0000705744 | 2,260232 | 1.288.000.000 | |
2022-09-07 | HU0000705744 | 2,260236 | 1.317.990.000 | |
2022-09-06 | HU0000705744 | 2,260855 | 1.318.350.000 | |
2022-09-05 | HU0000705744 | 2,260687 | 1.318.250.000 | |
2022-09-02 | HU0000705744 | 2,264211 | 1.320.310.000 | |
2022-09-01 | HU0000705744 | 2,263725 | 1.320.020.000 | |
2022-08-31 | HU0000705744 | 2,268964 | 1.323.080.000 | |
2022-08-30 | HU0000705744 | 2,267893 | 1.322.460.000 | |
2022-08-29 | HU0000705744 | 2,268873 | 1.323.030.000 | |
2022-08-26 | HU0000705744 | 2,270182 | 1.323.790.000 | |
2022-08-25 | HU0000705744 | 2,272322 | 1.325.040.000 | |
2022-08-24 | HU0000705744 | 2,267888 | 1.322.450.000 | |
2022-08-23 | HU0000705744 | 2,265426 | 1.321.020.000 | |
2022-08-22 | HU0000705744 | 2,269951 | 1.323.660.000 | |
2022-08-19 | HU0000705744 | 2,272197 | 1.324.970.000 | |
2022-08-18 | HU0000705744 | 2,275791 | 1.327.060.000 | |
2022-08-17 | HU0000705744 | 2,276682 | 1.327.580.000 | |
2022-08-16 | HU0000705744 | 2,278099 | 1.328.410.000 | |
2022-08-15 | HU0000705744 | 2,281550 | 1.330.420.000 | |
2022-08-12 | HU0000705744 | 2,280696 | 1.329.920.000 | |
2022-08-11 | HU0000705744 | 2,277019 | 1.327.780.000 | |
2022-08-10 | HU0000705744 | 2,271765 | 1.324.710.000 | |
2022-08-09 | HU0000705744 | 2,270783 | 1.324.140.000 | |
2022-08-08 | HU0000705744 | 2,272707 | 1.325.260.000 | |
2022-08-05 | HU0000705744 | 2,271022 | 1.324.280.000 | |
2022-08-04 | HU0000705744 | 2,267460 | 1.322.200.000 | |
2022-08-03 | HU0000705744 | 2,265590 | 1.321.110.000 | |
2022-08-02 | HU0000705744 | 2,264973 | 1.320.750.000 | |
2022-08-01 | HU0000705744 | 2,262777 | 1.319.470.000 | |
2022-07-29 | HU0000705744 | 2,258065 | 1.316.720.000 | |
2022-07-28 | HU0000705744 | 2,256284 | 1.315.690.000 | |
2022-07-27 | HU0000705744 | 2,257475 | 1.316.380.000 | |
2022-07-26 | HU0000705744 | 2,259964 | 1.317.830.000 | |
2022-07-25 | HU0000705744 | 2,261689 | 1.318.840.000 | |
2022-07-22 | HU0000705744 | 2,257702 | 1.316.510.000 | |
2022-07-21 | HU0000705744 | 2,251726 | 1.313.030.000 | |
2022-07-20 | HU0000705744 | 2,253784 | 1.314.230.000 | |
2022-07-19 | HU0000705744 | 2,247816 | 1.310.750.000 | |
2022-07-18 | HU0000705744 | 2,255600 | 1.315.290.000 | |
2022-07-15 | HU0000705744 | 2,253250 | 1.313.920.000 | |
2022-07-14 | HU0000705744 | 2,252338 | 1.313.380.000 | |
2022-07-13 | HU0000705744 | 2,255528 | 1.315.250.000 | |
2022-07-12 | HU0000705744 | 2,259307 | 1.317.450.000 | |
2022-07-11 | HU0000705744 | 2,262600 | 1.319.370.000 | |
2022-07-08 | HU0000705744 | 2,259348 | 1.317.470.000 | |
2022-07-07 | HU0000705744 | 2,256322 | 1.315.710.000 | |
2022-07-06 | HU0000705744 | 2,265399 | 1.321.000.000 | |
2022-07-05 | HU0000705744 | 2,272248 | 1.324.990.000 | |
2022-07-04 | HU0000705744 | 2,275518 | 1.326.900.000 | |
2022-07-01 | HU0000705744 | 2,275327 | 1.326.790.000 | |
2022-06-30 | HU0000705744 | 2,275283 | 1.326.760.000 | |
2022-06-29 | HU0000705744 | 2,271337 | 1.324.460.000 | |
2022-06-28 | HU0000705744 | 2,271233 | 1.324.400.000 | |
2022-06-27 | HU0000705744 | 2,271912 | 1.324.800.000 | |
2022-06-24 | HU0000705744 | 2,276070 | 1.327.220.000 | |
2022-06-23 | HU0000705744 | 2,274540 | 1.326.330.000 | |
2022-06-22 | HU0000705744 | 2,269362 | 1.323.310.000 | |
2022-06-21 | HU0000705744 | 2,266369 | 1.321.570.000 | |
2022-06-20 | HU0000705744 | 2,265831 | 1.321.250.000 | |
2022-06-17 | HU0000705744 | 2,265168 | 1.320.870.000 | |
2022-06-16 | HU0000705744 | 2,263952 | 1.320.160.000 | |
2022-06-15 | HU0000705744 | 2,267366 | 1.322.150.000 | |
2022-06-14 | HU0000705744 | 2,269258 | 1.323.250.000 | |
2022-06-13 | HU0000705744 | 2,270300 | 1.323.860.000 | |
2022-06-10 | HU0000705744 | 2,280012 | 1.329.520.000 | |
2022-06-09 | HU0000705744 | 2,283873 | 1.331.770.000 | |
2022-06-08 | HU0000705744 | 2,285965 | 1.332.990.000 | |
2022-06-07 | HU0000705744 | 2,286505 | 1.333.310.000 | |
2022-06-03 | HU0000705744 | 2,285925 | 1.332.970.000 | |
2022-06-02 | HU0000705744 | 2,285811 | 1.332.900.000 | |
2022-06-01 | HU0000705744 | 2,285316 | 1.332.610.000 | |
2022-05-31 | HU0000705744 | 2,286058 | 1.333.050.000 | |
2022-05-30 | HU0000705744 | 2,285121 | 1.332.500.000 | |
2022-05-27 | HU0000705744 | 2,285075 | 1.332.470.000 | |
2022-05-26 | HU0000705744 | 2,284653 | 1.332.230.000 | |
2022-05-25 | HU0000705744 | 2,287332 | 1.333.790.000 | |
2022-05-24 | HU0000705744 | 2,285265 | 1.332.590.000 | |
2022-05-23 | HU0000705744 | 2,284238 | 1.331.990.000 | |
2022-05-20 | HU0000705744 | 2,281576 | 1.333.630.000 | |
2022-05-19 | HU0000705744 | 2,278695 | 1.331.940.000 | |
2022-05-18 | HU0000705744 | 2,277155 | 1.331.040.000 | |
2022-05-17 | HU0000705744 | 2,277075 | 1.330.990.000 | |
2022-05-16 | HU0000705744 | 2,276651 | 1.330.750.000 | |
2022-05-13 | HU0000705744 | 2,275455 | 1.330.050.000 | |
2022-05-12 | HU0000705744 | 2,275184 | 1.329.390.000 | |
2022-05-11 | HU0000705744 | 2,272694 | 1.327.940.000 | |
2022-05-10 | HU0000705744 | 2,271816 | 1.327.430.000 | |
2022-05-09 | HU0000705744 | 2,272860 | 1.328.040.000 | |
2022-05-06 | HU0000705744 | 2,273186 | 1.328.230.000 | |
2022-05-05 | HU0000705744 | 2,274063 | 1.328.740.000 | |
2022-05-04 | HU0000705744 | 2,272847 | 1.328.030.000 | |
2022-05-03 | HU0000705744 | 2,273322 | 1.328.310.000 | |
2022-05-02 | HU0000705744 | 2,277008 | 1.330.460.000 | |
2022-04-29 | HU0000705744 | 2,276345 | 1.330.070.000 | |
2022-04-28 | HU0000705744 | 2,277915 | 1.330.990.000 | |
2022-04-27 | HU0000705744 | 2,278179 | 1.331.140.000 | |
2022-04-26 | HU0000705744 | 2,276411 | 1.330.110.000 | |
2022-04-25 | HU0000705744 | 2,276081 | 1.329.920.000 | |
2022-04-22 | HU0000705744 | 2,274611 | 1.329.060.000 | |
2022-04-21 | HU0000705744 | 2,275043 | 1.329.310.000 | |
2022-04-20 | HU0000705744 | 2,275565 | 1.329.620.000 | |
2022-04-19 | HU0000705744 | 2,275546 | 1.329.610.000 | |
2022-04-14 | HU0000705744 | 2,276490 | 1.330.160.000 | |
2022-04-13 | HU0000705744 | 2,273425 | 1.328.370.000 | |
2022-04-12 | HU0000705744 | 2,271409 | 1.327.190.000 | |
2022-04-11 | HU0000705744 | 2,269464 | 1.326.050.000 | |
2022-04-08 | HU0000705744 | 2,270682 | 1.326.760.000 | |
2022-04-07 | HU0000705744 | 2,274858 | 1.329.200.000 | |
2022-04-06 | HU0000705744 | 2,276181 | 1.329.980.000 | |
2022-04-05 | HU0000705744 | 2,282397 | 1.333.610.000 | |
2022-04-04 | HU0000705744 | 2,284520 | 1.334.850.000 | |
2022-04-01 | HU0000705744 | 2,282184 | 1.333.480.000 | |
2022-03-31 | HU0000705744 | 2,284535 | 1.334.860.000 | |
2022-03-30 | HU0000705744 | 2,279788 | 1.332.080.000 | |
2022-03-29 | HU0000705744 | 2,279068 | 1.331.660.000 | |
2022-03-28 | HU0000705744 | 2,276571 | 1.330.200.000 | |
2022-03-25 | HU0000705744 | 2,278047 | 1.331.070.000 | |
2022-03-24 | HU0000705744 | 2,276327 | 1.330.060.000 | |
2022-03-23 | HU0000705744 | 2,278104 | 1.331.100.000 | |
2022-03-22 | HU0000705744 | 2,280653 | 1.332.590.000 | |
2022-03-21 | HU0000705744 | 2,284061 | 1.334.580.000 | |
2022-03-18 | HU0000705744 | 2,287465 | 1.336.570.000 | |
2022-03-17 | HU0000705744 | 2,286661 | 1.336.100.000 | |
2022-03-16 | HU0000705744 | 2,283613 | 1.334.320.000 | |
2022-03-11 | HU0000705744 | 2,283795 | 1.334.430.000 | |
2022-03-10 | HU0000705744 | 2,286480 | 1.335.990.000 | |
2022-03-09 | HU0000705744 | 2,286714 | 1.336.130.000 | |
2022-03-08 | HU0000705744 | 2,285387 | 1.335.360.000 | |
2022-03-07 | HU0000705744 | 2,284561 | 1.334.870.000 | |
2022-03-04 | HU0000705744 | 2,295974 | 1.341.540.000 | |
2022-03-03 | HU0000705744 | 2,298941 | 1.343.280.000 | |
2022-03-02 | HU0000705744 | 2,299304 | 1.343.490.000 | |
2022-03-01 | HU0000705744 | 2,303508 | 1.345.940.000 | |
2022-02-28 | HU0000705744 | 2,304739 | 1.346.660.000 | |
2022-02-25 | HU0000705744 | 2,306314 | 1.347.610.000 | |
2022-02-24 | HU0000705744 | 2,309576 | 1.349.520.000 | |
2022-02-23 | HU0000705744 | 2,314128 | 1.352.180.000 | |
2022-02-22 | HU0000705744 | 2,313922 | 1.352.060.000 | |
2022-02-21 | HU0000705744 | 2,314199 | 1.352.220.000 | |
2022-02-18 | HU0000705744 | 2,314095 | 1.352.160.000 | |
2022-02-17 | HU0000705744 | 2,313583 | 1.351.860.000 | |
2022-02-16 | HU0000705744 | 2,312289 | 1.351.100.000 | |
2022-02-15 | HU0000705744 | 2,311898 | 1.350.870.000 | |
2022-02-14 | HU0000705744 | 2,313824 | 1.352.000.000 | |
2022-02-11 | HU0000705744 | 2,315119 | 1.352.760.000 | |
2022-02-10 | HU0000705744 | 2,317628 | 1.354.220.000 | |
2022-02-09 | HU0000705744 | 2,317957 | 1.354.410.000 | |
2022-02-08 | HU0000705744 | 2,316393 | 1.353.500.000 | |
2022-02-07 | HU0000705744 | 2,314057 | 1.352.130.000 | |
2022-02-04 | HU0000705744 | 2,313157 | 1.351.610.000 | |
2022-02-03 | HU0000705744 | 2,312148 | 1.351.020.000 | |
2022-02-02 | HU0000705744 | 2,312328 | 1.351.120.000 | |
2022-02-01 | HU0000705744 | 2,313200 | 1.351.630.000 | |
2022-01-31 | HU0000705744 | 2,315030 | 1.352.700.000 | |
2022-01-28 | HU0000705744 | 2,313821 | 1.352.000.000 | |
2022-01-27 | HU0000705744 | 2,315896 | 1.353.210.000 | |
2022-01-26 | HU0000705744 | 2,318250 | 1.354.580.000 | |
2022-01-25 | HU0000705744 | 2,317575 | 1.354.190.000 | |
2022-01-24 | HU0000705744 | 2,317419 | 1.354.100.000 | |
2022-01-21 | HU0000705744 | 2,317113 | 1.353.920.000 | |
2022-01-20 | HU0000705744 | 2,315110 | 1.352.750.000 | |
2022-01-19 | HU0000705744 | 2,313677 | 1.351.910.000 | |
2022-01-18 | HU0000705744 | 2,315308 | 1.352.870.000 | |
2022-01-17 | HU0000705744 | 2,318053 | 1.354.470.000 | |
2022-01-14 | HU0000705744 | 2,318674 | 1.354.830.000 | |
2022-01-13 | HU0000705744 | 2,318793 | 1.354.900.000 | |
2022-01-12 | HU0000705744 | 2,318443 | 1.354.700.000 | |
2022-01-11 | HU0000705744 | 2,317379 | 1.354.080.000 | |
2022-01-10 | HU0000705744 | 2,315144 | 1.352.770.000 | |
2022-01-07 | HU0000705744 | 2,313820 | 1.352.000.000 | |
2022-01-06 | HU0000705744 | 2,313824 | 1.352.000.000 | |
2022-01-05 | HU0000705744 | 2,312653 | 1.351.310.000 | |
2022-01-04 | HU0000705744 | 2,314102 | 1.352.160.000 | |
2022-01-03 | HU0000705744 | 2,319820 | 753.502.000 | |
2021-12-31 | HU0000705744 | 2,319999 | 753.560.000 | |
2021-12-30 | HU0000705744 | 2,320066 | 753.582.000 | |
2021-12-29 | HU0000705744 | 2,322100 | 754.243.000 | |
2021-12-28 | HU0000705744 | 2,321595 | 754.079.000 | |
2021-12-27 | HU0000705744 | 2,321929 | 754.187.000 | |
2021-12-23 | HU0000705744 | 2,319136 | 753.280.000 | |
2021-12-22 | HU0000705744 | 2,318750 | 753.155.000 | |
2021-12-21 | HU0000705744 | 2,318559 | 753.093.000 | |
2021-12-20 | HU0000705744 | 2,317622 | 752.788.000 | |
2021-12-17 | HU0000705744 | 2,317976 | 752.903.000 | |
2021-12-16 | HU0000705744 | 2,318962 | 753.223.000 | |
2021-12-15 | HU0000705744 | 2,318036 | 752.923.000 | |
2021-12-14 | HU0000705744 | 2,319299 | 753.333.000 | |
2021-12-13 | HU0000705744 | 2,322528 | 754.382.000 | |
2021-12-10 | HU0000705744 | 2,322591 | 754.402.000 | |
2021-12-09 | HU0000705744 | 2,319138 | 753.281.000 | |
2021-12-08 | HU0000705744 | 2,317606 | 752.783.000 | |
2021-12-07 | HU0000705744 | 2,318299 | 753.008.000 | |
2021-12-06 | HU0000705744 | 2,318788 | 753.167.000 | |
2021-12-03 | HU0000705744 | 2,315366 | 752.056.000 | |
2021-12-02 | HU0000705744 | 2,314222 | 751.684.000 | |
2021-12-01 | HU0000705744 | 2,315946 | 752.244.000 | |
2021-11-30 | HU0000705744 | 2,318675 | 753.130.000 | |
2021-11-29 | HU0000705744 | 2,317688 | 752.810.000 | |
2021-11-26 | HU0000705744 | 2,318674 | 753.130.000 | |
2021-11-25 | HU0000705744 | 2,314865 | 751.893.000 | |
2021-11-24 | HU0000705744 | 2,317004 | 752.588.000 | |
2021-11-23 | HU0000705744 | 2,313667 | 751.503.000 | |
2021-11-22 | HU0000705744 | 2,322112 | 754.247.000 | |
2021-11-19 | HU0000705744 | 2,324400 | 754.990.000 | |
2021-11-18 | HU0000705744 | 2,324792 | 812.890.000 | |
2021-11-17 | HU0000705744 | 2,330055 | 814.730.000 | |
2021-11-16 | HU0000705744 | 2,333922 | 816.082.000 | |
2021-11-15 | HU0000705744 | 2,335345 | 816.580.000 | |
2021-11-12 | HU0000705744 | 2,336704 | 817.055.000 | |
2021-11-11 | HU0000705744 | 2,337929 | 817.484.000 | |
2021-11-10 | HU0000705744 | 2,340046 | 818.224.000 | |
2021-11-09 | HU0000705744 | 2,342228 | 818.987.000 | |
2021-11-08 | HU0000705744 | 2,343610 | 819.470.000 | |
2021-11-05 | HU0000705744 | 2,343693 | 819.499.000 | |
2021-11-04 | HU0000705744 | 2,345524 | 820.140.000 | |
2021-11-03 | HU0000705744 | 2,345130 | 820.002.000 | |
2021-11-02 | HU0000705744 | 2,343501 | 819.432.000 | |
2021-10-29 | HU0000705744 | 2,344034 | 819.619.000 | |
2021-10-28 | HU0000705744 | 2,345587 | 820.161.000 | |
2021-10-27 | HU0000705744 | 2,345473 | 820.121.000 | |
2021-10-26 | HU0000705744 | 2,344123 | 819.650.000 | |
2021-10-25 | HU0000705744 | 2,344315 | 819.717.000 | |
2021-10-22 | HU0000705744 | 2,344353 | 819.730.000 | |
2021-10-21 | HU0000705744 | 2,344412 | 819.751.000 | |
2021-10-20 | HU0000705744 | 2,344557 | 819.801.000 | |
2021-10-19 | HU0000705744 | 2,342959 | 819.243.000 | |
2021-10-18 | HU0000705744 | 2,343341 | 859.329.000 | |
2021-10-15 | HU0000705744 | 2,345606 | 860.160.000 | |
2021-10-14 | HU0000705744 | 2,346083 | 860.335.000 | |
2021-10-13 | HU0000705744 | 2,345957 | 860.289.000 | |
2021-10-12 | HU0000705744 | 2,346941 | 860.650.000 | |
2021-10-11 | HU0000705744 | 2,347486 | 860.849.000 | |
2021-10-08 | HU0000705744 | 2,347387 | 860.813.000 | |
2021-10-07 | HU0000705744 | 2,347286 | 860.776.000 | |
2021-10-06 | HU0000705744 | 2,347034 | 860.684.000 | |
2021-10-05 | HU0000705744 | 2,347005 | 860.673.000 | |
2021-10-04 | HU0000705744 | 2,346082 | 860.334.000 | |
2021-10-01 | HU0000705744 | 2,349702 | 861.662.000 | |
2021-09-30 | HU0000705744 | 2,353463 | 863.041.000 | |
2021-09-29 | HU0000705744 | 2,352659 | 862.746.000 | |
2021-09-28 | HU0000705744 | 2,351778 | 862.423.000 | |
2021-09-27 | HU0000705744 | 2,354809 | 863.535.000 | |
2021-09-24 | HU0000705744 | 2,354613 | 863.463.000 | |
2021-09-23 | HU0000705744 | 2,355180 | 863.671.000 | |
2021-09-22 | HU0000705744 | 2,354670 | 863.484.000 | |
2021-09-21 | HU0000705744 | 2,352741 | 862.777.000 | |
2021-09-20 | HU0000705744 | 2,352976 | 862.863.000 | |
2021-09-17 | HU0000705744 | 2,352296 | 862.613.000 | |
2021-09-16 | HU0000705744 | 2,353136 | 862.921.000 | |
2021-09-15 | HU0000705744 | 2,353270 | 862.970.000 | |
2021-09-14 | HU0000705744 | 2,349482 | 861.581.000 | |
2021-09-13 | HU0000705744 | 2,349741 | 861.676.000 | |
2021-09-10 | HU0000705744 | 2,347812 | 860.969.000 | |
2021-09-09 | HU0000705744 | 2,347232 | 860.756.000 | |
2021-09-08 | HU0000705744 | 2,346786 | 860.593.000 | |
2021-09-07 | HU0000705744 | 2,347156 | 860.728.000 | |
2021-09-06 | HU0000705744 | 2,347434 | 860.830.000 | |
2021-09-03 | HU0000705744 | 2,347452 | 860.837.000 | |
2021-09-02 | HU0000705744 | 2,347380 | 860.811.000 | |
2021-09-01 | HU0000705744 | 2,350942 | 862.117.000 | |
2021-08-31 | HU0000705744 | 2,353881 | 863.194.000 | |
2021-08-30 | HU0000705744 | 2,353066 | 862.896.000 | |
2021-08-27 | HU0000705744 | 2,353272 | 862.971.000 | |
2021-08-26 | HU0000705744 | 2,353530 | 863.066.000 | |
2021-08-25 | HU0000705744 | 2,355664 | 867.882.000 | |
2021-08-24 | HU0000705744 | 2,357170 | 868.437.000 | |
2021-08-23 | HU0000705744 | 2,358263 | 868.839.000 | |
2021-08-19 | HU0000705744 | 2,358629 | 868.974.000 | |
2021-08-18 | HU0000705744 | 2,358596 | 868.962.000 | |
2021-08-17 | HU0000705744 | 2,359050 | 869.129.000 | |
2021-08-16 | HU0000705744 | 2,358497 | 868.926.000 | |
2021-08-13 | HU0000705744 | 2,358404 | 868.891.000 | |
2021-08-12 | HU0000705744 | 2,357992 | 868.740.000 | |
2021-08-11 | HU0000705744 | 2,359140 | 869.162.000 | |
2021-08-10 | HU0000705744 | 2,359265 | 869.208.000 | |
2021-08-09 | HU0000705744 | 2,359777 | 869.397.000 | |
2021-08-06 | HU0000705744 | 2,359754 | 869.389.000 | |
2021-08-05 | HU0000705744 | 2,360103 | 919.523.000 | |
2021-08-04 | HU0000705744 | 2,360261 | 919.585.000 | |
2021-08-03 | HU0000705744 | 2,359807 | 919.408.000 | |
2021-08-02 | HU0000705744 | 2,359923 | 919.453.000 | |
2021-07-30 | HU0000705744 | 2,359961 | 919.468.000 | |
2021-07-29 | HU0000705744 | 2,359532 | 919.301.000 | |
2021-07-28 | HU0000705744 | 2,359954 | 919.466.000 | |
2021-07-27 | HU0000705744 | 2,360734 | 919.769.000 | |
2021-07-26 | HU0000705744 | 2,360838 | 919.963.000 | |
2021-07-23 | HU0000705744 | 2,359739 | 919.535.000 | |
2021-07-22 | HU0000705744 | 2,359476 | 919.433.000 | |
2021-07-21 | HU0000705744 | 2,359710 | 919.524.000 | |
2021-07-20 | HU0000705744 | 2,359793 | 919.556.000 | |
2021-07-19 | HU0000705744 | 2,359284 | 919.358.000 | |
2021-07-16 | HU0000705744 | 2,358702 | 919.131.000 | |
2021-07-15 | HU0000705744 | 2,359202 | 919.326.000 | |
2021-07-14 | HU0000705744 | 2,358966 | 919.234.000 | |
2021-07-13 | HU0000705744 | 2,358932 | 919.220.000 | |
2021-07-12 | HU0000705744 | 2,358112 | 918.901.000 | |
2021-07-09 | HU0000705744 | 2,357854 | 918.801.000 | |
2021-07-08 | HU0000705744 | 2,357556 | 918.685.000 | |
2021-07-07 | HU0000705744 | 2,356528 | 918.284.000 | |
2021-07-06 | HU0000705744 | 2,356117 | 918.123.000 | |
2021-07-05 | HU0000705744 | 2,355935 | 918.053.000 | |
2021-07-02 | HU0000705744 | 2,355595 | 987.899.000 | |
2021-07-01 | HU0000705744 | 2,354812 | 987.570.000 | |
2021-06-30 | HU0000705744 | 2,356328 | 988.178.000 | |
2021-06-29 | HU0000705744 | 2,354283 | 987.320.000 | |
2021-06-28 | HU0000705744 | 2,354305 | 987.329.000 | |
2021-06-25 | HU0000705744 | 2,353552 | 987.014.000 | |
2021-06-24 | HU0000705744 | 2,352034 | 986.377.000 | |
2021-06-23 | HU0000705744 | 2,351007 | 985.946.000 | |
2021-06-22 | HU0000705744 | 2,350430 | 985.704.000 | |
2021-06-21 | HU0000705744 | 2,350761 | 985.843.000 | |
2021-06-18 | HU0000705744 | 2,352073 | 986.393.000 | |
2021-06-17 | HU0000705744 | 2,351288 | 986.064.000 | |
2021-06-16 | HU0000705744 | 2,350513 | 985.739.000 | |
2021-06-15 | HU0000705744 | 2,351320 | 986.078.000 | |
2021-06-14 | HU0000705744 | 2,353826 | 987.129.000 | |
2021-06-11 | HU0000705744 | 2,353921 | 987.168.000 | |
2021-06-10 | HU0000705744 | 2,351498 | 986.152.000 | |
2021-06-09 | HU0000705744 | 2,351712 | 986.242.000 | |
2021-06-08 | HU0000705744 | 2,350836 | 985.875.000 | |
2021-06-07 | HU0000705744 | 2,349945 | 985.501.000 | |
2021-06-04 | HU0000705744 | 2,350481 | 985.726.000 | |
2021-06-03 | HU0000705744 | 2,350037 | 985.540.000 | |
2021-06-02 | HU0000705744 | 2,349437 | 985.288.000 | |
2021-06-01 | HU0000705744 | 2,348829 | 1.035.030.000 | |
2021-05-31 | HU0000705744 | 2,349982 | 1.035.540.000 | |
2021-05-28 | HU0000705744 | 2,348746 | 1.035.000.000 | |
2021-05-27 | HU0000705744 | 2,349460 | 1.035.310.000 | |
2021-05-26 | HU0000705744 | 2,351603 | 1.036.260.000 | |
2021-05-25 | HU0000705744 | 2,347962 | 1.034.650.000 | |
2021-05-21 | HU0000705744 | 2,344618 | 1.033.180.000 | |
2021-05-20 | HU0000705744 | 2,343686 | 1.032.770.000 | |
2021-05-19 | HU0000705744 | 2,340210 | 1.031.240.000 | |
2021-05-18 | HU0000705744 | 2,339476 | 1.030.910.000 | |
2021-05-17 | HU0000705744 | 2,346061 | 1.033.820.000 | |
2021-05-14 | HU0000705744 | 2,351907 | 1.036.390.000 | |
2021-05-13 | HU0000705744 | 2,352164 | 1.036.500.000 | |
2021-05-12 | HU0000705744 | 2,358961 | 1.039.500.000 | |
2021-05-11 | HU0000705744 | 2,360663 | 1.040.250.000 | |
2021-05-10 | HU0000705744 | 2,364759 | 1.042.050.000 | |
2021-05-07 | HU0000705744 | 2,364845 | 1.042.090.000 | |
2021-05-06 | HU0000705744 | 2,364614 | 1.041.990.000 | |
2021-05-05 | HU0000705744 | 2,365042 | 3.694.270.000 | |
2021-05-04 | HU0000705744 | 2,364909 | 3.694.060.000 | |
2021-05-03 | HU0000705744 | 2,364750 | 3.693.710.000 | |
2021-04-30 | HU0000705744 | 2,365342 | 3.694.640.000 | |
2021-04-29 | HU0000705744 | 2,365515 | 3.694.910.000 | |
2021-04-28 | HU0000705744 | 2,365734 | 3.695.250.000 | |
2021-04-27 | HU0000705744 | 2,366660 | 3.696.690.000 | |
2021-04-26 | HU0000705744 | 2,364197 | 3.692.850.000 | |
2021-04-23 | HU0000705744 | 2,363942 | 3.699.510.000 | |
2021-04-22 | HU0000705744 | 2,363506 | 3.698.830.000 | |
2021-04-21 | HU0000705744 | 2,363127 | 3.698.230.000 | |
2021-04-20 | HU0000705744 | 2,363175 | 3.698.310.000 | |
2021-04-19 | HU0000705744 | 2,365411 | 3.701.810.000 | |
2021-04-16 | HU0000705744 | 2,363371 | 3.698.620.000 | |
2021-04-15 | HU0000705744 | 2,361955 | 3.696.400.000 | |
2021-04-14 | HU0000705744 | 2,360052 | 3.693.420.000 | |
2021-04-13 | HU0000705744 | 2,356593 | 3.688.010.000 | |
2021-04-12 | HU0000705744 | 2,356704 | 3.700.310.000 | |
2021-04-09 | HU0000705744 | 2,355742 | 3.698.800.000 | |
2021-04-08 | HU0000705744 | 2,354963 | 3.697.580.000 | |
2021-04-07 | HU0000705744 | 2,355251 | 3.698.030.000 | |
2021-04-06 | HU0000705744 | 2,352976 | 3.694.460.000 | |
2021-04-01 | HU0000705744 | 2,352802 | 3.694.180.000 | |
2021-03-31 | HU0000705744 | 2,353897 | 3.695.900.000 | |
2021-03-30 | HU0000705744 | 2,353643 | 3.695.510.000 | |
2021-03-29 | HU0000705744 | 2,356264 | 3.699.620.000 | |
2021-03-26 | HU0000705744 | 2,354214 | 3.696.400.000 | |
2021-03-25 | HU0000705744 | 2,356404 | 3.699.840.000 | |
2021-03-24 | HU0000705744 | 2,356266 | 3.699.620.000 | |
2021-03-23 | HU0000705744 | 2,355472 | 3.698.380.000 | |
2021-03-22 | HU0000705744 | 2,351772 | 3.692.570.000 | |
2021-03-19 | HU0000705744 | 2,349078 | 3.688.340.000 | |
2021-03-18 | HU0000705744 | 2,345899 | 3.683.350.000 | |
2021-03-17 | HU0000705744 | 2,345652 | 3.712.960.000 | |
2021-03-16 | HU0000705744 | 2,345470 | 3.712.670.000 | |
2021-03-12 | HU0000705744 | 2,345825 | 3.713.230.000 | |
2021-03-11 | HU0000705744 | 2,346515 | 3.714.320.000 | |
2021-03-10 | HU0000705744 | 2,344159 | 3.535.670.000 | |
2021-03-09 | HU0000705744 | 2,343111 | 3.534.090.000 | |
2021-03-08 | HU0000705744 | 2,341199 | 3.531.230.000 | |
2021-03-05 | HU0000705744 | 2,346371 | 3.539.030.000 | |
2021-03-04 | HU0000705744 | 2,348455 | 3.542.180.000 | |
2021-03-03 | HU0000705744 | 2,349689 | 3.544.040.000 | |
2021-03-02 | HU0000705744 | 2,349607 | 3.543.910.000 | |
2021-03-01 | HU0000705744 | 2,348649 | 3.542.470.000 | |
2021-02-26 | HU0000705744 | 2,345883 | 3.538.300.000 | |
2021-02-25 | HU0000705744 | 2,343716 | 3.535.030.000 | |
2021-02-24 | HU0000705744 | 2,350406 | 3.545.120.000 | |
2021-02-23 | HU0000705744 | 2,351245 | 3.546.380.000 | |
2021-02-22 | HU0000705744 | 2,352523 | 3.548.340.000 | |
2021-02-19 | HU0000705744 | 2,353508 | 3.549.820.000 | |
2021-02-18 | HU0000705744 | 2,354520 | 3.551.850.000 | |
2021-02-17 | HU0000705744 | 2,355891 | 3.553.920.000 | |
2021-02-16 | HU0000705744 | 2,355164 | 3.552.840.000 | |
2021-02-15 | HU0000705744 | 2,355205 | 3.552.910.000 | |
2021-02-12 | HU0000705744 | 2,359249 | 3.559.010.000 | |
2021-02-11 | HU0000705744 | 2,359808 | 3.609.870.000 | |
2021-02-10 | HU0000705744 | 2,359300 | 3.609.120.000 | |
2021-02-09 | HU0000705744 | 2,359020 | 3.608.690.000 | |
2021-02-08 | HU0000705744 | 2,357892 | 3.606.970.000 | |
2021-02-05 | HU0000705744 | 2,357334 | 3.606.110.000 | |
2021-02-04 | HU0000705744 | 2,358920 | 3.608.540.000 | |
2021-02-03 | HU0000705744 | 2,358371 | 3.807.610.000 | |
2021-02-02 | HU0000705744 | 2,358715 | 3.808.170.000 | |
2021-02-01 | HU0000705744 | 2,360006 | 3.810.250.000 | |
2021-01-29 | HU0000705744 | 2,360141 | 3.810.470.000 | |
2021-01-28 | HU0000705744 | 2,360885 | 3.811.670.000 | |
2021-01-27 | HU0000705744 | 2,360663 | 3.811.310.000 | |
2021-01-26 | HU0000705744 | 2,360602 | 3.811.210.000 | |
2021-01-25 | HU0000705744 | 2,360299 | 3.810.780.000 | |
2021-01-22 | HU0000705744 | 2,358792 | 3.808.350.000 | |
2021-01-21 | HU0000705744 | 2,357983 | 3.807.040.000 | |
2021-01-20 | HU0000705744 | 2,357207 | 3.805.790.000 | |
2021-01-19 | HU0000705744 | 2,357354 | 3.806.030.000 | |
2021-01-18 | HU0000705744 | 2,357627 | 3.806.530.000 | |
2021-01-15 | HU0000705744 | 2,357062 | 3.805.610.000 | |
2021-01-14 | HU0000705744 | 2,359077 | 3.808.870.000 | |
2021-01-13 | HU0000705744 | 2,358145 | 3.807.360.000 | |
2021-01-12 | HU0000705744 | 2,357100 | 3.805.680.000 | |
2021-01-11 | HU0000705744 | 2,358628 | 3.808.140.000 | |
2021-01-08 | HU0000705744 | 2,358397 | 3.807.770.000 | |
2021-01-07 | HU0000705744 | 2,358787 | 3.808.400.000 | |
2021-01-06 | HU0000705744 | 2,359692 | 3.809.860.000 | |
2021-01-05 | HU0000705744 | 2,361232 | 3.812.350.000 | |
2021-01-04 | HU0000705744 | 2,360804 | 3.491.660.000 | |
2020-12-31 | HU0000705744 | 2,359858 | 3.490.260.000 | |
2020-12-30 | HU0000705744 | 2,359659 | 3.489.660.000 | |
2020-12-29 | HU0000705744 | 2,358819 | 3.488.450.000 | |
2020-12-28 | HU0000705744 | 2,359041 | 3.488.770.000 | |
2020-12-23 | HU0000705744 | 2,358449 | 3.482.740.000 | |
2020-12-22 | HU0000705744 | 2,357962 | 3.482.500.000 | |
2020-12-21 | HU0000705744 | 2,358187 | 3.482.830.000 | |
2020-12-18 | HU0000705744 | 2,357471 | 3.486.370.000 | |
2020-12-17 | HU0000705744 | 2,357044 | 3.485.740.000 | |
2020-12-16 | HU0000705744 | 2,356242 | 3.484.550.000 | |
2020-12-15 | HU0000705744 | 2,356115 | 3.478.960.000 | |
2020-12-14 | HU0000705744 | 2,351455 | 3.472.080.000 | |
2020-12-11 | HU0000705744 | 2,349618 | 3.469.370.000 | |
2020-12-10 | HU0000705744 | 2,349344 | 3.468.960.000 | |
2020-12-09 | HU0000705744 | 2,349072 | 3.468.560.000 | |
2020-12-08 | HU0000705744 | 2,348261 | 3.467.370.000 | |
2020-12-07 | HU0000705744 | 2,347916 | 3.466.860.000 | |
2020-12-04 | HU0000705744 | 2,347838 | 3.468.720.000 | |
2020-12-03 | HU0000705744 | 2,347917 | 3.468.840.000 | |
2020-12-02 | HU0000705744 | 2,348424 | 3.469.590.000 | |
2020-12-01 | HU0000705744 | 2,348755 | 3.470.080.000 | |
2020-11-30 | HU0000705744 | 2,350238 | 3.471.280.000 | |
2020-11-27 | HU0000705744 | 2,350059 | 3.471.010.000 | |
2020-11-26 | HU0000705744 | 2,348679 | 3.468.980.000 | |
2020-11-25 | HU0000705744 | 2,348945 | 3.469.370.000 | |
2020-11-24 | HU0000705744 | 2,349077 | 3.469.560.000 | |
2020-11-23 | HU0000705744 | 2,348973 | 3.469.410.000 | |
2020-11-20 | HU0000705744 | 2,349315 | 3.469.910.000 | |
2020-11-19 | HU0000705744 | 2,348765 | 3.469.100.000 | |
2020-11-18 | HU0000705744 | 2,349148 | 3.469.670.000 | |
2020-11-17 | HU0000705744 | 2,348872 | 3.469.260.000 | |
2020-11-16 | HU0000705744 | 2,347712 | 3.467.550.000 | |
2020-11-13 | HU0000705744 | 2,348009 | 3.467.990.000 | |
2020-11-12 | HU0000705744 | 2,346489 | 3.465.740.000 | |
2020-11-11 | HU0000705744 | 2,345387 | 3.464.110.000 | |
2020-11-10 | HU0000705744 | 2,345196 | 3.463.830.000 | |
2020-11-09 | HU0000705744 | 2,345630 | 3.464.470.000 | |
2020-11-06 | HU0000705744 | 2,345514 | 3.464.300.000 | |
2020-11-05 | HU0000705744 | 2,345743 | 3.464.640.000 | |
2020-11-04 | HU0000705744 | 2,343374 | 3.461.140.000 | |
2020-11-03 | HU0000705744 | 2,342317 | 3.459.320.000 | |
2020-11-02 | HU0000705744 | 2,341042 | 3.457.440.000 | |
2020-10-30 | HU0000705744 | 2,341643 | 3.458.330.000 | |
2020-10-29 | HU0000705744 | 2,340388 | 3.456.470.000 | |
2020-10-28 | HU0000705744 | 2,340462 | 3.206.580.000 | |
2020-10-27 | HU0000705744 | 2,339897 | 3.705.930.000 | |
2020-10-26 | HU0000705744 | 2,339692 | 3.705.600.000 | |
2020-10-22 | HU0000705744 | 2,339580 | 3.705.420.000 | |
2020-10-21 | HU0000705744 | 2,339605 | 3.705.470.000 | |
2020-10-20 | HU0000705744 | 2,340503 | 3.706.890.000 | |
2020-10-19 | HU0000705744 | 2,340447 | 3.706.800.000 | |
2020-10-16 | HU0000705744 | 2,340811 | 3.707.380.000 | |
2020-10-15 | HU0000705744 | 2,341642 | 3.708.690.000 | |
2020-10-14 | HU0000705744 | 2,340511 | 3.706.900.000 | |
2020-10-13 | HU0000705744 | 2,339488 | 3.705.280.000 | |
2020-10-12 | HU0000705744 | 2,338641 | 3.703.940.000 | |
2020-10-09 | HU0000705744 | 2,338214 | 3.703.260.000 | |
2020-10-08 | HU0000705744 | 2,337091 | 3.701.480.000 | |
2020-10-07 | HU0000705744 | 2,335463 | 3.698.900.000 | |
2020-10-06 | HU0000705744 | 2,334473 | 3.697.340.000 | |
2020-10-05 | HU0000705744 | 2,334639 | 3.697.600.000 | |
2020-10-02 | HU0000705744 | 2,334649 | 3.697.620.000 | |
2020-10-01 | HU0000705744 | 2,333592 | 3.695.940.000 | |
2020-09-30 | HU0000705744 | 2,333834 | 3.696.330.000 | |
2020-09-29 | HU0000705744 | 2,333662 | 3.696.050.000 | |
2020-09-28 | HU0000705744 | 2,334650 | 3.697.620.000 | |
2020-09-25 | HU0000705744 | 2,334526 | 3.697.420.000 | |
2020-09-24 | HU0000705744 | 2,333666 | 3.696.060.000 | |
2020-09-23 | HU0000705744 | 2,335745 | 3.699.350.000 | |
2020-09-22 | HU0000705744 | 2,336819 | 3.701.050.000 | |
2020-09-21 | HU0000705744 | 2,337601 | 3.702.290.000 | |
2020-09-18 | HU0000705744 | 2,337875 | 3.732.530.000 | |
2020-09-17 | HU0000705744 | 2,337212 | 4.076.730.000 | |
2020-09-16 | HU0000705744 | 2,336811 | 4.076.030.000 | |
2020-09-15 | HU0000705744 | 2,336437 | 4.075.380.000 | |
2020-09-14 | HU0000705744 | 2,336919 | 4.076.220.000 | |
2020-09-11 | HU0000705744 | 2,336223 | 4.075.010.000 | |
2020-09-10 | HU0000705744 | 2,335677 | 4.074.050.000 | |
2020-09-09 | HU0000705744 | 2,336118 | 4.077.680.000 | |
2020-09-08 | HU0000705744 | 2,337710 | 4.080.460.000 | |
2020-09-07 | HU0000705744 | 2,337682 | 4.080.410.000 | |
2020-09-04 | HU0000705744 | 2,337521 | 4.080.130.000 | |
2020-09-03 | HU0000705744 | 2,336928 | 4.079.090.000 | |
2020-09-02 | HU0000705744 | 2,337213 | 4.079.590.000 | |
2020-09-01 | HU0000705744 | 2,336940 | 4.079.110.000 | |
2020-08-31 | HU0000705744 | 2,337178 | 4.079.530.000 | |
2020-08-28 | HU0000705744 | 2,336919 | 4.079.080.000 | |
2020-08-27 | HU0000705744 | 2,337608 | 4.080.280.000 | |
2020-08-26 | HU0000705744 | 2,337528 | 4.080.140.000 | |
2020-08-25 | HU0000705744 | 2,336274 | 4.077.950.000 | |
2020-08-24 | HU0000705744 | 2,336563 | 4.083.890.000 | |
2020-08-19 | HU0000705744 | 2,336765 | 4.084.250.000 | |
2020-08-18 | HU0000705744 | 2,337573 | 4.085.660.000 | |
2020-08-17 | HU0000705744 | 2,338073 | 4.086.530.000 | |
2020-08-14 | HU0000705744 | 2,337778 | 4.086.020.000 | |
2020-08-13 | HU0000705744 | 2,337130 | 4.084.890.000 | |
2020-08-12 | HU0000705744 | 2,336310 | 4.083.450.000 | |
2020-08-11 | HU0000705744 | 2,338445 | 4.087.190.000 | |
2020-08-10 | HU0000705744 | 2,340153 | 4.090.170.000 | |
2020-08-07 | HU0000705744 | 2,340470 | 4.090.720.000 | |
2020-08-06 | HU0000705744 | 2,340527 | 4.090.820.000 | |
2020-08-05 | HU0000705744 | 2,340508 | 4.090.790.000 | |
2020-08-04 | HU0000705744 | 2,340800 | 4.091.300.000 | |
2020-08-03 | HU0000705744 | 2,340818 | 4.045.430.000 | |
2020-07-31 | HU0000705744 | 2,340012 | 4.044.040.000 | |
2020-07-30 | HU0000705744 | 2,340053 | 4.044.110.000 | |
2020-07-29 | HU0000705744 | 2,339954 | 4.043.940.000 | |
2020-07-28 | HU0000705744 | 2,339839 | 4.043.740.000 | |
2020-07-27 | HU0000705744 | 2,340150 | 4.044.280.000 | |
2020-07-24 | HU0000705744 | 2,338854 | 4.042.040.000 | |
2020-07-23 | HU0000705744 | 2,338874 | 4.044.100.000 | |
2020-07-22 | HU0000705744 | 2,338790 | 4.043.960.000 | |
2020-07-21 | HU0000705744 | 2,336883 | 4.040.660.000 | |
2020-07-20 | HU0000705744 | 2,336064 | 4.039.240.000 | |
2020-07-17 | HU0000705744 | 2,333702 | 4.035.160.000 | |
2020-07-16 | HU0000705744 | 2,335382 | 4.038.060.000 | |
2020-07-15 | HU0000705744 | 2,336152 | 4.039.390.000 | |
2020-07-14 | HU0000705744 | 2,336818 | 4.040.550.000 | |
2020-07-13 | HU0000705744 | 2,337235 | 4.041.270.000 | |
2020-07-10 | HU0000705744 | 2,337500 | 4.041.730.000 | |
2020-07-09 | HU0000705744 | 2,337195 | 4.041.200.000 | |
2020-07-08 | HU0000705744 | 2,337965 | 4.042.530.000 | |
2020-07-07 | HU0000705744 | 2,337700 | 4.042.070.000 | |
2020-07-06 | HU0000705744 | 2,339286 | 4.044.810.000 | |
2020-07-03 | HU0000705744 | 2,340247 | 4.046.470.000 | |
2020-07-02 | HU0000705744 | 2,340809 | 4.047.450.000 | |
2020-07-01 | HU0000705744 | 2,340965 | 4.047.720.000 | |
2020-06-30 | HU0000705744 | 2,342226 | 4.049.900.000 | |
2020-06-29 | HU0000705744 | 2,342129 | 4.049.730.000 | |
2020-06-26 | HU0000705744 | 2,342096 | 4.049.670.000 | |
2020-06-25 | HU0000705744 | 2,340787 | 4.047.410.000 | |
2020-06-24 | HU0000705744 | 2,341542 | 4.048.810.000 | |
2020-06-23 | HU0000705744 | 2,334992 | 4.037.480.000 | |
2020-06-22 | HU0000705744 | 2,333454 | 4.034.820.000 | |
2020-06-19 | HU0000705744 | 2,332023 | 4.032.350.000 | |
2020-06-18 | HU0000705744 | 2,331280 | 4.031.060.000 | |
2020-06-17 | HU0000705744 | 2,330761 | 4.030.170.000 | |
2020-06-16 | HU0000705744 | 2,331738 | 4.031.850.000 | |
2020-06-15 | HU0000705744 | 2,332069 | 4.032.430.000 | |
2020-06-12 | HU0000705744 | 2,331783 | 4.031.930.000 | |
2020-06-11 | HU0000705744 | 2,331685 | 4.031.760.000 | |
2020-06-10 | HU0000705744 | 2,328822 | 4.026.810.000 | |
2020-06-09 | HU0000705744 | 2,329843 | 4.028.580.000 | |
2020-06-08 | HU0000705744 | 2,330044 | 3.950.130.000 | |
2020-06-05 | HU0000705744 | 2,332370 | 3.954.070.000 | |
2020-06-04 | HU0000705744 | 2,331941 | 3.953.340.000 | |
2020-06-03 | HU0000705744 | 2,331052 | 3.951.840.000 | |
2020-06-02 | HU0000705744 | 2,331261 | 3.952.190.000 | |
2020-05-29 | HU0000705744 | 2,331893 | 3.953.260.000 | |
2020-05-28 | HU0000705744 | 2,325740 | 3.942.830.000 | |
2020-05-27 | HU0000705744 | 2,324836 | 3.941.300.000 | |
2020-05-26 | HU0000705744 | 2,325826 | 3.942.980.000 | |
2020-05-25 | HU0000705744 | 2,326024 | 3.943.310.000 | |
2020-05-22 | HU0000705744 | 2,325830 | 3.942.980.000 | |
2020-05-21 | HU0000705744 | 2,326306 | 3.943.790.000 | |
2020-05-20 | HU0000705744 | 2,326445 | 3.944.030.000 | |
2020-05-19 | HU0000705744 | 2,326565 | 3.944.230.000 | |
2020-05-18 | HU0000705744 | 2,326814 | 3.944.650.000 | |
2020-05-15 | HU0000705744 | 2,323982 | 3.989.900.000 | |
2020-05-14 | HU0000705744 | 2,323790 | 3.989.570.000 | |
2020-05-13 | HU0000705744 | 2,321807 | 3.986.160.000 | |
2020-05-12 | HU0000705744 | 2,322058 | 3.986.590.000 | |
2020-05-11 | HU0000705744 | 2,320794 | 3.984.420.000 | |
2020-05-08 | HU0000705744 | 2,320208 | 3.983.420.000 | |
2020-05-07 | HU0000705744 | 2,319052 | 3.981.430.000 | |
2020-05-06 | HU0000705744 | 2,320214 | 3.983.430.000 | |
2020-05-05 | HU0000705744 | 2,320217 | 3.983.430.000 | |
2020-05-04 | HU0000705744 | 2,320046 | 3.983.140.000 | |
2020-04-30 | HU0000705744 | 2,321312 | 3.985.310.000 | |
2020-04-29 | HU0000705744 | 2,320384 | 3.983.720.000 | |
2020-04-28 | HU0000705744 | 2,312665 | 3.970.470.000 | |
2020-04-27 | HU0000705744 | 2,313409 | 3.969.190.000 | |
2020-04-24 | HU0000705744 | 2,311493 | 3.965.910.000 | |
2020-04-23 | HU0000705744 | 2,310771 | 3.964.670.000 | |
2020-04-22 | HU0000705744 | 2,313773 | 3.969.820.000 | |
2020-04-21 | HU0000705744 | 2,313759 | 3.969.790.000 | |
2020-04-20 | HU0000705744 | 2,314619 | 3.971.270.000 | |
2020-04-17 | HU0000705744 | 2,315936 | 3.623.530.000 | |
2020-04-16 | HU0000705744 | 2,315350 | 3.622.610.000 | |
2020-04-15 | HU0000705744 | 2,314298 | 3.620.970.000 | |
2020-04-14 | HU0000705744 | 2,308336 | 3.611.640.000 | |
2020-04-09 | HU0000705744 | 2,307638 | 3.650.560.000 | |
2020-04-08 | HU0000705744 | 2,307700 | 3.650.660.000 | |
2020-04-07 | HU0000705744 | 2,309747 | 3.657.790.000 | |
2020-04-06 | HU0000705744 | 2,310910 | 3.659.640.000 | |
2020-04-03 | HU0000705744 | 2,306951 | 3.653.370.000 | |
2020-04-02 | HU0000705744 | 2,315674 | 3.627.030.000 | |
2020-04-01 | HU0000705744 | 2,315302 | 3.626.450.000 | |
2020-03-31 | HU0000705744 | 2,318696 | 3.635.750.000 | |
2020-03-30 | HU0000705744 | 2,324106 | 3.724.150.000 | |
2020-03-27 | HU0000705744 | 2,327694 | 3.729.900.000 | |
2020-03-26 | HU0000705744 | 2,326473 | 3.727.950.000 | |
2020-03-25 | HU0000705744 | 2,319197 | 3.716.290.000 | |
2020-03-24 | HU0000705744 | 2,325587 | 3.726.530.000 | |
2020-03-23 | HU0000705744 | 2,322602 | 3.709.790.000 | |
2020-03-20 | HU0000705744 | 2,318299 | 3.702.920.000 | |
2020-03-19 | HU0000705744 | 2,316704 | 3.700.370.000 | |
2020-03-18 | HU0000705744 | 2,317805 | 3.702.130.000 | |
2020-03-17 | HU0000705744 | 2,330071 | 3.721.720.000 | |
2020-03-16 | HU0000705744 | 2,321231 | 3.707.600.000 | |
2020-03-13 | HU0000705744 | 2,333366 | 3.726.990.000 | |
2020-03-12 | HU0000705744 | 2,336066 | 3.731.300.000 | |
2020-03-11 | HU0000705744 | 2,348675 | 3.756.270.000 | |
2020-03-10 | HU0000705744 | 2,348829 | 3.756.510.000 | |
2020-03-09 | HU0000705744 | 2,352464 | 3.762.320.000 | |
2020-03-06 | HU0000705744 | 2,348792 | 3.756.450.000 | |
2020-03-05 | HU0000705744 | 2,347450 | 3.754.310.000 | |
2020-03-04 | HU0000705744 | 2,347478 | 3.754.350.000 | |
2020-03-03 | HU0000705744 | 2,344485 | 3.749.560.000 | |
2020-03-02 | HU0000705744 | 2,345688 | 3.751.490.000 | |
2020-02-28 | HU0000705744 | 2,343359 | 3.747.760.000 | |
2020-02-27 | HU0000705744 | 2,341674 | 3.745.070.000 | |
2020-02-26 | HU0000705744 | 2,343579 | 3.748.120.000 | |
2020-02-25 | HU0000705744 | 2,344021 | 3.748.820.000 | |
2020-02-24 | HU0000705744 | 2,343549 | 3.748.070.000 | |
2020-02-21 | HU0000705744 | 2,340631 | 3.743.400.000 | |
2020-02-20 | HU0000705744 | 2,338056 | 3.805.020.000 | |
2020-02-19 | HU0000705744 | 2,340281 | 3.808.640.000 | |
2020-02-18 | HU0000705744 | 2,339971 | 3.808.300.000 | |
2020-02-17 | HU0000705744 | 2,336163 | 3.802.100.000 | |
2020-02-14 | HU0000705744 | 2,341682 | 3.811.090.000 | |
2020-02-13 | HU0000705744 | 2,347127 | 3.819.950.000 | |
2020-02-12 | HU0000705744 | 2,355681 | 3.833.870.000 | |
2020-02-11 | HU0000705744 | 2,356825 | 3.835.730.000 | |
2020-02-10 | HU0000705744 | 2,357176 | 3.836.300.000 | |
2020-02-07 | HU0000705744 | 2,355276 | 3.833.510.000 | |
2020-02-06 | HU0000705744 | 2,355517 | 3.833.900.000 | |
2020-02-05 | HU0000705744 | 2,354407 | 3.832.100.000 | |
2020-02-04 | HU0000705744 | 2,354781 | 3.832.710.000 | |
2020-02-03 | HU0000705744 | 2,357776 | 3.837.580.000 | |
2020-01-31 | HU0000705744 | 2,356837 | 3.845.500.000 | |
2020-01-30 | HU0000705744 | 2,356915 | 3.845.620.000 | |
2020-01-29 | HU0000705744 | 2,355603 | 3.843.480.000 | |
2020-01-28 | HU0000705744 | 2,357659 | 3.846.840.000 | |
2020-01-27 | HU0000705744 | 2,360498 | 3.851.470.000 | |
2020-01-24 | HU0000705744 | 2,357714 | 3.846.930.000 | |
2020-01-23 | HU0000705744 | 2,354592 | 3.841.830.000 | |
2020-01-22 | HU0000705744 | 2,356525 | 3.844.990.000 | |
2020-01-21 | HU0000705744 | 2,357037 | 2.057.620.000 | |
2020-01-20 | HU0000705744 | 2,358814 | 2.059.170.000 | |
2020-01-17 | HU0000705744 | 2,358901 | 2.059.250.000 | |
2020-01-16 | HU0000705744 | 2,359701 | 2.059.950.000 | |
2020-01-15 | HU0000705744 | 2,360163 | 2.060.350.000 | |
2020-01-14 | HU0000705744 | 2,359938 | 2.060.160.000 | |
2020-01-13 | HU0000705744 | 2,360702 | 2.060.490.000 | |
2020-01-10 | HU0000705744 | 2,360637 | 2.060.430.000 | |
2020-01-09 | HU0000705744 | 2,360348 | 2.078.080.000 | |
2020-01-08 | HU0000705744 | 2,360842 | 2.078.520.000 | |
2020-01-07 | HU0000705744 | 2,361248 | 1.778.920.000 | |
2020-01-06 | HU0000705744 | 2,361453 | 1.779.080.000 | |
2020-01-03 | HU0000705744 | 2,361214 | 1.778.900.000 | |
2020-01-02 | HU0000705744 | 2,359526 | 1.773.590.000 | |
2019-12-31 | HU0000705744 | 2,360125 | 1.774.040.000 | |
2019-12-30 | HU0000705744 | 2,360169 | 1.774.070.000 | |
2019-12-23 | HU0000705744 | 2,359370 | 1.413.470.000 | |
2019-12-20 | HU0000705744 | 2,358827 | 1.413.140.000 | |
2019-12-19 | HU0000705744 | 2,358790 | 1.413.120.000 | |
2019-12-18 | HU0000705744 | 2,360350 | 1.415.730.000 | |
2019-12-17 | HU0000705744 | 2,359592 | 1.406.230.000 | |
2019-12-16 | HU0000705744 | 2,359258 | 1.406.030.000 | |
2019-12-13 | HU0000705744 | 2,358896 | 1.405.810.000 | |
2019-12-12 | HU0000705744 | 2,359237 | 1.406.010.000 | |
2019-12-11 | HU0000705744 | 2,359752 | 1.472.410.000 | |
2019-12-10 | HU0000705744 | 2,360063 | 1.472.600.000 | |
2019-12-09 | HU0000705744 | 2,361365 | 1.473.410.000 | |
2019-12-06 | HU0000705744 | 2,359286 | 1.473.460.000 | |
2019-12-05 | HU0000705744 | 2,358220 | 1.472.790.000 | |
2019-12-04 | HU0000705744 | 2,358206 | 1.473.080.000 | |
2019-12-03 | HU0000705744 | 2,358433 | 1.473.220.000 | |
2019-12-02 | HU0000705744 | 2,357502 | 1.472.640.000 | |
2019-11-29 | HU0000705744 | 2,361728 | 1.475.280.000 | |
2019-11-28 | HU0000705744 | 2,363093 | 1.476.130.000 | |
2019-11-27 | HU0000705744 | 2,363265 | 1.476.240.000 | |
2019-11-26 | HU0000705744 | 2,363483 | 1.476.380.000 | |
2019-11-25 | HU0000705744 | 2,361137 | 1.474.910.000 | |
2019-11-22 | HU0000705744 | 2,360547 | 1.474.540.000 | |
2019-11-21 | HU0000705744 | 2,359028 | 1.473.590.000 | |
2019-11-20 | HU0000705744 | 2,358285 | 1.473.130.000 | |
2019-11-19 | HU0000705744 | 2,356810 | 1.363.600.000 | |
2019-11-18 | HU0000705744 | 2,357027 | 1.363.720.000 | |
2019-11-15 | HU0000705744 | 2,356792 | 1.363.590.000 | |
2019-11-14 | HU0000705744 | 2,357355 | 1.363.910.000 | |
2019-11-13 | HU0000705744 | 2,356524 | 1.363.290.000 | |
2019-11-12 | HU0000705744 | 2,353166 | 1.361.340.000 | |
2019-11-11 | HU0000705744 | 2,352687 | 1.361.070.000 | |
2019-11-08 | HU0000705744 | 2,351499 | 1.360.380.000 | |
2019-11-07 | HU0000705744 | 2,352825 | 1.361.150.000 | |
2019-11-06 | HU0000705744 | 2,352814 | 1.361.140.000 | |
2019-11-05 | HU0000705744 | 2,352521 | 1.360.970.000 | |
2019-11-04 | HU0000705744 | 2,351998 | 1.360.670.000 | |
2019-10-31 | HU0000705744 | 2,352278 | 1.360.830.000 | |
2019-10-30 | HU0000705744 | 2,351715 | 1.360.500.000 | |
2019-10-29 | HU0000705744 | 2,351482 | 1.360.370.000 | |
2019-10-28 | HU0000705744 | 2,351200 | 1.360.210.000 | |
2019-10-25 | HU0000705744 | 2,351231 | 1.360.220.000 | |
2019-10-24 | HU0000705744 | 2,350926 | 1.360.050.000 | |
2019-10-22 | HU0000705744 | 2,350815 | 1.300.980.000 | |
2019-10-21 | HU0000705744 | 2,350182 | 1.300.630.000 | |
2019-10-18 | HU0000705744 | 2,350543 | 1.300.830.000 | |
2019-10-17 | HU0000705744 | 2,349929 | 1.300.490.000 | |
2019-10-16 | HU0000705744 | 2,351229 | 1.301.210.000 | |
2019-10-15 | HU0000705744 | 2,351654 | 1.311.380.000 | |
2019-10-14 | HU0000705744 | 2,351503 | 1.309.260.000 | |
2019-10-11 | HU0000705744 | 2,351129 | 1.309.050.000 | |
2019-10-10 | HU0000705744 | 2,351374 | 1.309.190.000 | |
2019-10-09 | HU0000705744 | 2,352291 | 1.309.700.000 | |
2019-10-08 | HU0000705744 | 2,352488 | 1.313.220.000 | |
2019-10-07 | HU0000705744 | 2,352829 | 1.313.410.000 | |
2019-10-04 | HU0000705744 | 2,353313 | 1.313.680.000 | |
2019-10-03 | HU0000705744 | 2,352624 | 1.246.500.000 | |
2019-10-02 | HU0000705744 | 2,351780 | 1.246.050.000 | |
2019-10-01 | HU0000705744 | 2,351634 | 1.245.970.000 | |
2019-09-30 | HU0000705744 | 2,351902 | 1.246.120.000 | |
2019-09-27 | HU0000705744 | 2,352095 | 1.246.220.000 | |
2019-09-26 | HU0000705744 | 2,351687 | 1.246.000.000 | |
2019-09-25 | HU0000705744 | 2,352989 | 1.246.690.000 | |
2019-09-24 | HU0000705744 | 2,353179 | 1.246.820.000 | |
2019-09-23 | HU0000705744 | 2,353312 | 1.246.900.000 | |
2019-09-20 | HU0000705744 | 2,353033 | 1.246.750.000 | |
2019-09-19 | HU0000705744 | 2,352645 | 1.246.540.000 | |
2019-09-18 | HU0000705744 | 2,352631 | 1.246.530.000 | |
2019-09-17 | HU0000705744 | 2,352090 | 1.246.250.000 | |
2019-09-16 | HU0000705744 | 2,352143 | 1.246.280.000 | |
2019-09-13 | HU0000705744 | 2,351621 | 1.246.000.000 | |
2019-09-12 | HU0000705744 | 2,352417 | 1.246.420.000 | |
2019-09-11 | HU0000705744 | 2,351676 | 1.246.030.000 | |
2019-09-10 | HU0000705744 | 2,350455 | 1.245.380.000 | |
2019-09-09 | HU0000705744 | 2,350661 | 1.245.490.000 | |
2019-09-06 | HU0000705744 | 2,350335 | 1.245.320.000 | |
2019-09-05 | HU0000705744 | 2,350649 | 1.245.480.000 | |
2019-09-04 | HU0000705744 | 2,351933 | 1.246.160.000 | |
2019-09-03 | HU0000705744 | 2,352000 | 1.246.200.000 | |
2019-09-02 | HU0000705744 | 2,351484 | 1.245.930.000 | |
2019-08-30 | HU0000705744 | 2,351052 | 1.245.700.000 | |
2019-08-29 | HU0000705744 | 2,352075 | 1.246.240.000 | |
2019-08-28 | HU0000705744 | 2,352622 | 1.246.530.000 | |
2019-08-27 | HU0000705744 | 2,352379 | 1.240.200.000 | |
2019-08-26 | HU0000705744 | 2,351676 | 1.239.830.000 | |
2019-08-23 | HU0000705744 | 2,350548 | 1.239.240.000 | |
2019-08-22 | HU0000705744 | 2,350677 | 1.239.300.000 | |
2019-08-21 | HU0000705744 | 2,352215 | 1.240.110.000 | |
2019-08-16 | HU0000705744 | 2,352609 | 1.240.320.000 | |
2019-08-15 | HU0000705744 | 2,352383 | 1.240.200.000 | |
2019-08-14 | HU0000705744 | 2,352517 | 1.240.270.000 | |
2019-08-13 | HU0000705744 | 2,349693 | 1.238.790.000 | |
2019-08-12 | HU0000705744 | 2,348363 | 1.238.080.000 | |
2019-08-09 | HU0000705744 | 2,347419 | 1.237.590.000 | |
2019-08-08 | HU0000705744 | 2,346801 | 1.237.260.000 | |
2019-08-07 | HU0000705744 | 2,346281 | 1.236.990.000 | |
2019-08-06 | HU0000705744 | 2,344961 | 1.236.290.000 | |
2019-08-05 | HU0000705744 | 2,345287 | 1.236.460.000 | |
2019-08-02 | HU0000705744 | 2,342894 | 1.235.200.000 | |
2019-08-01 | HU0000705744 | 2,340332 | 1.233.850.000 | |
2019-07-31 | HU0000705744 | 2,341208 | 1.234.310.000 | |
2019-07-30 | HU0000705744 | 2,340583 | 1.244.140.000 | |
2019-07-29 | HU0000705744 | 2,340358 | 1.244.020.000 | |
2019-07-26 | HU0000705744 | 2,340137 | 1.241.930.000 | |
2019-07-25 | HU0000705744 | 2,340198 | 1.241.960.000 | |
2019-07-24 | HU0000705744 | 2,339791 | 1.241.740.000 | |
2019-07-23 | HU0000705744 | 2,338260 | 1.240.930.000 | |
2019-07-22 | HU0000705744 | 2,337314 | 1.240.430.000 | |
2019-07-19 | HU0000705744 | 2,337104 | 1.240.320.000 | |
2019-07-18 | HU0000705744 | 2,336412 | 1.239.950.000 | |
2019-07-17 | HU0000705744 | 2,336037 | 1.239.750.000 | |
2019-07-16 | HU0000705744 | 2,336174 | 1.240.820.000 | |
2019-07-15 | HU0000705744 | 2,335791 | 1.240.620.000 | |
2019-07-12 | HU0000705744 | 2,335655 | 1.240.550.000 | |
2019-07-11 | HU0000705744 | 2,337412 | 1.241.480.000 | |
2019-07-10 | HU0000705744 | 2,337562 | 1.241.560.000 | |
2019-07-09 | HU0000705744 | 2,339095 | 1.222.360.000 | |
2019-07-08 | HU0000705744 | 2,338568 | 1.222.090.000 | |
2019-07-05 | HU0000705744 | 2,339394 | 1.222.520.000 | |
2019-07-04 | HU0000705744 | 2,339752 | 1.222.710.000 | |
2019-07-03 | HU0000705744 | 2,339488 | 1.222.570.000 | |
2019-07-02 | HU0000705744 | 2,337578 | 1.221.570.000 | |
2019-07-01 | HU0000705744 | 2,336651 | 1.221.090.000 | |
2019-06-28 | HU0000705744 | 2,335907 | 1.220.700.000 | |
2019-06-27 | HU0000705744 | 2,335998 | 1.220.740.000 | |
2019-06-26 | HU0000705744 | 2,335968 | 1.220.730.000 | |
2019-06-25 | HU0000705744 | 2,336526 | 1.221.020.000 | |
2019-06-24 | HU0000705744 | 2,336300 | 1.220.900.000 | |
2019-06-21 | HU0000705744 | 2,335857 | 1.220.670.000 | |
2019-06-20 | HU0000705744 | 2,336654 | 1.221.090.000 | |
2019-06-19 | HU0000705744 | 2,334706 | 1.220.580.000 | |
2019-06-18 | HU0000705744 | 2,336001 | 1.221.260.000 | |
2019-06-17 | HU0000705744 | 2,333495 | 1.219.950.000 | |
2019-06-14 | HU0000705744 | 2,333720 | 1.148.770.000 | |
2019-06-13 | HU0000705744 | 2,333221 | 1.148.520.000 | |
2019-06-12 | HU0000705744 | 2,332443 | 1.148.140.000 | |
2019-06-11 | HU0000705744 | 2,332141 | 1.153.170.000 | |
2019-06-07 | HU0000705744 | 2,332257 | 1.153.230.000 | |
2019-06-06 | HU0000705744 | 2,333406 | 1.153.800.000 | |
2019-06-05 | HU0000705744 | 2,332556 | 1.153.380.000 | |
2019-06-04 | HU0000705744 | 2,332756 | 1.153.480.000 | |
2019-06-03 | HU0000705744 | 2,334272 | 1.155.190.000 | |
2019-05-31 | HU0000705744 | 2,331744 | 1.153.930.000 | |
2019-05-30 | HU0000705744 | 2,329889 | 1.153.020.000 | |
2019-05-29 | HU0000705744 | 2,329804 | 1.152.970.000 | |
2019-05-28 | HU0000705744 | 2,328903 | 1.152.530.000 | |
2019-05-27 | HU0000705744 | 2,327845 | 1.152.000.000 | |
2019-05-24 | HU0000705744 | 2,326246 | 1.146.430.000 | |
2019-05-23 | HU0000705744 | 2,326099 | 1.146.360.000 | |
2019-05-22 | HU0000705744 | 2,323887 | 1.146.270.000 | |
2019-05-21 | HU0000705744 | 2,323740 | 1.146.200.000 | |
2019-05-20 | HU0000705744 | 2,324366 | 1.146.510.000 | |
2019-05-17 | HU0000705744 | 2,324787 | 1.146.710.000 | |
2019-05-16 | HU0000705744 | 2,324689 | 1.146.670.000 | |
2019-05-15 | HU0000705744 | 2,324681 | 1.146.660.000 | |
2019-05-14 | HU0000705744 | 2,323738 | 1.146.200.000 | |
2019-05-13 | HU0000705744 | 2,321499 | 1.145.090.000 | |
2019-05-10 | HU0000705744 | 2,320487 | 1.079.930.000 | |
2019-05-09 | HU0000705744 | 2,320273 | 1.079.830.000 | |
2019-05-08 | HU0000705744 | 2,320392 | 1.128.880.000 | |
2019-05-07 | HU0000705744 | 2,320569 | 1.128.970.000 | |
2019-05-06 | HU0000705744 | 2,320866 | 1.129.120.000 | |
2019-05-03 | HU0000705744 | 2,320590 | 1.128.980.000 | |
2019-05-02 | HU0000705744 | 2,321373 | 1.064.560.000 | |
2019-04-30 | HU0000705744 | 2,322455 | 1.065.060.000 | |
2019-04-29 | HU0000705744 | 2,323089 | 1.065.350.000 | |
2019-04-26 | HU0000705744 | 2,323342 | 1.065.460.000 | |
2019-04-25 | HU0000705744 | 2,323502 | 1.065.540.000 | |
2019-04-24 | HU0000705744 | 2,323783 | 1.065.670.000 | |
2019-04-23 | HU0000705744 | 2,323382 | 920.854.000 | |
2019-04-18 | HU0000705744 | 2,323486 | 920.895.000 | |
2019-04-17 | HU0000705744 | 2,322287 | 936.257.000 | |
2019-04-16 | HU0000705744 | 2,322359 | 936.286.000 | |
2019-04-15 | HU0000705744 | 2,321299 | 935.859.000 | |
2019-04-12 | HU0000705744 | 2,321947 | 936.120.000 | |
2019-04-11 | HU0000705744 | 2,322891 | 937.742.000 | |
2019-04-10 | HU0000705744 | 2,322827 | 937.716.000 | |
2019-04-09 | HU0000705744 | 2,322540 | 954.619.000 | |
2019-04-08 | HU0000705744 | 2,323370 | 938.892.000 | |
2019-04-05 | HU0000705744 | 2,324114 | 939.193.000 | |
2019-04-04 | HU0000705744 | 2,324334 | 804.742.000 | |
2019-04-03 | HU0000705744 | 2,324800 | 804.903.000 | |
2019-04-02 | HU0000705744 | 2,324798 | 669.792.000 | |
2019-04-01 | HU0000705744 | 2,324757 | 669.781.000 | |
2019-03-29 | HU0000705744 | 2,325421 | 669.972.000 | |
2019-03-28 | HU0000705744 | 2,325764 | 670.071.000 | |
2019-03-27 | HU0000705744 | 2,325936 | 670.120.000 | |
2019-03-26 | HU0000705744 | 2,322038 | 668.997.000 | |
2019-03-25 | HU0000705744 | 2,322375 | 669.094.000 | |
2019-03-22 | HU0000705744 | 2,322249 | 464.158.000 | |
2019-03-21 | HU0000705744 | 2,320411 | 463.791.000 | |
2019-03-20 | HU0000705744 | 2,318309 | 474.450.000 | |
2019-03-19 | HU0000705744 | 2,317202 | 474.223.000 | |
2019-03-18 | HU0000705744 | 2,315722 | 473.920.000 | |
2019-03-14 | HU0000705744 | 2,315429 | 473.860.000 | |
2019-03-13 | HU0000705744 | 2,316077 | 473.993.000 | |
2019-03-12 | HU0000705744 | 2,316528 | 474.085.000 | |
2019-03-11 | HU0000705744 | 2,316025 | 473.982.000 | |
2019-03-08 | HU0000705744 | 2,316926 | 474.167.000 | |
2019-03-07 | HU0000705744 | 2,316083 | 480.318.000 | |
2019-03-06 | HU0000705744 | 2,315765 | 530.857.000 | |
2019-03-05 | HU0000705744 | 2,314579 | 530.585.000 | |
2019-03-04 | HU0000705744 | 2,314855 | 530.648.000 | |
2019-03-01 | HU0000705744 | 2,315220 | 530.732.000 | |
2019-02-28 | HU0000705744 | 2,316143 | 530.943.000 | |
2019-02-27 | HU0000705744 | 2,317354 | 531.221.000 | |
2019-02-26 | HU0000705744 | 2,316883 | 533.000.000 | |
2019-02-25 | HU0000705744 | 2,317313 | 533.099.000 | |
2019-02-22 | HU0000705744 | 2,317041 | 433.036.000 | |
2019-02-21 | HU0000705744 | 2,317243 | 433.074.000 | |
2019-02-20 | HU0000705744 | 2,317002 | 433.029.000 | |
2019-02-19 | HU0000705744 | 2,316255 | 432.890.000 | |
2019-02-18 | HU0000705744 | 2,316105 | 432.861.000 | |
2019-02-15 | HU0000705744 | 2,316209 | 432.881.000 | |
2019-02-14 | HU0000705744 | 2,316419 | 421.850.000 | |
2019-02-13 | HU0000705744 | 2,315863 | 421.749.000 | |
2019-02-12 | HU0000705744 | 2,315601 | 421.701.000 | |
2019-02-11 | HU0000705744 | 2,316464 | 421.858.000 | |
2019-02-08 | HU0000705744 | 2,317101 | 421.974.000 | |
2019-02-07 | HU0000705744 | 2,317528 | 422.052.000 | |
2019-02-06 | HU0000705744 | 2,317013 | 421.958.000 | |
2019-02-05 | HU0000705744 | 2,316236 | 421.817.000 | |
2019-02-04 | HU0000705744 | 2,316491 | 421.863.000 | |
2019-02-01 | HU0000705744 | 2,316737 | 421.908.000 | |
2019-01-31 | HU0000705744 | 2,315533 | 450.557.000 | |
2019-01-30 | HU0000705744 | 2,314731 | 450.401.000 | |
2019-01-29 | HU0000705744 | 2,314875 | 450.429.000 | |
2019-01-28 | HU0000705744 | 2,314664 | 450.388.000 | |
2019-01-25 | HU0000705744 | 2,315243 | 450.500.000 | |
2019-01-24 | HU0000705744 | 2,315027 | 450.458.000 | |
2019-01-23 | HU0000705744 | 2,314078 | 450.274.000 | |
2019-01-22 | HU0000705744 | 2,314232 | 450.304.000 | |
2019-01-21 | HU0000705744 | 2,313742 | 450.227.000 | |
2019-01-18 | HU0000705744 | 2,313544 | 450.188.000 | |
2019-01-17 | HU0000705744 | 2,314707 | 452.316.000 | |
2019-01-16 | HU0000705744 | 2,314854 | 454.370.000 | |
2019-01-15 | HU0000705744 | 2,315318 | 454.461.000 | |
2019-01-14 | HU0000705744 | 2,315209 | 454.440.000 | |
2019-01-11 | HU0000705744 | 2,315276 | 454.453.000 | |
2019-01-10 | HU0000705744 | 2,315302 | 454.458.000 | |
2019-01-09 | HU0000705744 | 2,315340 | 454.466.000 | |
2019-01-08 | HU0000705744 | 2,315457 | 454.489.000 | |
2019-01-07 | HU0000705744 | 2,315495 | 454.496.000 | |
2019-01-04 | HU0000705744 | 2,315670 | 454.531.000 | |
2019-01-03 | HU0000705744 | 2,315732 | 454.543.000 | |
2019-01-02 | HU0000705744 | 2,315764 | 454.549.000 | |
2018-12-28 | HU0000705744 | 2,316031 | 454.601.000 | |
2018-12-27 | HU0000705744 | 2,316055 | 454.606.000 | |
2018-12-21 | HU0000705744 | 2,316535 | 454.700.000 | |
2018-12-20 | HU0000705744 | 2,316587 | 454.710.000 | |
2018-12-19 | HU0000705744 | 2,316796 | 454.751.000 | |
2018-12-18 | HU0000705744 | 2,316874 | 454.767.000 | |
2018-12-17 | HU0000705744 | 2,316941 | 465.515.000 | |
2018-12-14 | HU0000705744 | 2,317108 | 465.549.000 | |
2018-12-13 | HU0000705744 | 2,317117 | 465.550.000 | |
2018-12-12 | HU0000705744 | 2,317180 | 465.563.000 | |
2018-12-11 | HU0000705744 | 2,317258 | 465.579.000 | |
2018-12-10 | HU0000705744 | 2,317249 | 465.577.000 | |
2018-12-07 | HU0000705744 | 2,317519 | 470.631.000 | |
2018-12-06 | HU0000705744 | 2,317518 | 470.630.000 | |
2018-12-05 | HU0000705744 | 2,317707 | 470.669.000 | |
2018-12-04 | HU0000705744 | 2,317756 | 470.679.000 | |
2018-12-03 | HU0000705744 | 2,317681 | 470.664.000 | |
2018-11-30 | HU0000705744 | 2,317873 | 470.703.000 | |
2018-11-29 | HU0000705744 | 2,317962 | 470.721.000 | |
2018-11-28 | HU0000705744 | 2,318026 | 480.863.000 | |
2018-11-27 | HU0000705744 | 2,318075 | 480.874.000 | |
2018-11-26 | HU0000705744 | 2,318253 | 480.911.000 | |
2018-11-23 | HU0000705744 | 2,318376 | 480.936.000 | |
2018-11-22 | HU0000705744 | 2,318502 | 482.075.000 | |
2018-11-21 | HU0000705744 | 2,318583 | 482.092.000 | |
2018-11-20 | HU0000705744 | 2,318645 | 482.104.000 | |
2018-11-19 | HU0000705744 | 2,318735 | 482.123.000 | |
2018-11-16 | HU0000705744 | 2,318951 | 485.217.000 | |
2018-11-15 | HU0000705744 | 2,318984 | 485.565.000 | |
2018-11-14 | HU0000705744 | 2,319038 | 499.245.000 | |
2018-11-13 | HU0000705744 | 2,319196 | 499.279.000 | |
2018-11-12 | HU0000705744 | 2,319318 | 499.305.000 | |
2018-11-09 | HU0000705744 | 2,319442 | 499.332.000 | |
2018-11-08 | HU0000705744 | 2,319446 | 499.333.000 | |
2018-11-07 | HU0000705744 | 2,319410 | 499.325.000 | |
2018-11-06 | HU0000705744 | 2,319516 | 499.348.000 | |
2018-11-05 | HU0000705744 | 2,319558 | 499.357.000 | |
2018-10-31 | HU0000705744 | 2,319868 | 499.424.000 | |
2018-10-30 | HU0000705744 | 2,319973 | 499.446.000 | |
2018-10-29 | HU0000705744 | 2,320021 | 499.457.000 | |
2018-10-26 | HU0000705744 | 2,320246 | 499.505.000 | |
2018-10-25 | HU0000705744 | 2,320340 | 499.525.000 | |
2018-10-24 | HU0000705744 | 2,320412 | 499.541.000 | |
2018-10-19 | HU0000705744 | 2,320352 | 499.528.000 | |
2018-10-18 | HU0000705744 | 2,320425 | 499.544.000 | |
2018-10-17 | HU0000705744 | 2,320547 | 499.570.000 | |
2018-10-16 | HU0000705744 | 2,320500 | 499.560.000 | |
2018-10-15 | HU0000705744 | 2,320040 | 499.461.000 | |
2018-10-12 | HU0000705744 | 2,320001 | 500.496.000 | |
2018-10-11 | HU0000705744 | 2,320134 | 500.525.000 | |
2018-10-10 | HU0000705744 | 2,320180 | 500.535.000 | |
2018-10-09 | HU0000705744 | 2,320245 | 500.549.000 | |
2018-10-08 | HU0000705744 | 2,320399 | 500.582.000 | |
2018-10-05 | HU0000705744 | 2,320623 | 500.630.000 | |
2018-10-04 | HU0000705744 | 2,320652 | 500.637.000 | |
2018-10-03 | HU0000705744 | 2,320745 | 500.657.000 | |
2018-10-02 | HU0000705744 | 2,320850 | 500.679.000 | |
2018-10-01 | HU0000705744 | 2,320167 | 500.532.000 | |
2018-09-28 | HU0000705744 | 2,320302 | 501.048.000 | |
2018-09-27 | HU0000705744 | 2,320417 | 501.073.000 | |
2018-09-26 | HU0000705744 | 2,320486 | 509.431.000 | |
2018-09-25 | HU0000705744 | 2,320084 | 706.205.000 | |
2018-09-24 | HU0000705744 | 2,319984 | 706.174.000 | |
2018-09-21 | HU0000705744 | 2,320221 | 706.246.000 | |
2018-09-20 | HU0000705744 | 2,319848 | 706.133.000 | |
2018-09-19 | HU0000705744 | 2,319334 | 748.260.000 | |
2018-09-18 | HU0000705744 | 2,319389 | 748.278.000 | |
2018-09-17 | HU0000705744 | 2,319411 | 748.285.000 | |
2018-09-14 | HU0000705744 | 2,319648 | 748.362.000 | |
2018-09-13 | HU0000705744 | 2,319660 | 681.787.000 | |
2018-09-12 | HU0000705744 | 2,319808 | 681.831.000 | |
2018-09-11 | HU0000705744 | 2,319657 | 681.786.000 | |
2018-09-10 | HU0000705744 | 2,319763 | 681.817.000 | |
2018-09-07 | HU0000705744 | 2,319899 | 681.857.000 | |
2018-09-06 | HU0000705744 | 2,319930 | 681.866.000 | |
2018-09-05 | HU0000705744 | 2,319951 | 681.873.000 | |
2018-09-04 | HU0000705744 | 2,319973 | 681.879.000 | |
2018-09-03 | HU0000705744 | 2,320001 | 681.887.000 | |
2018-08-31 | HU0000705744 | 2,320088 | 681.913.000 | |
2018-08-30 | HU0000705744 | 2,320166 | 681.936.000 | |
2018-08-29 | HU0000705744 | 2,320269 | 752.482.000 | |
2018-08-28 | HU0000705744 | 2,320318 | 752.498.000 | |
2018-08-27 | HU0000705744 | 2,320406 | 752.526.000 | |
2018-08-24 | HU0000705744 | 2,320500 | 752.557.000 | |
2018-08-23 | HU0000705744 | 2,320488 | 753.789.000 | |
2018-08-22 | HU0000705744 | 2,320565 | 753.814.000 | |
2018-08-21 | HU0000705744 | 2,320527 | 753.801.000 | |
2018-08-17 | HU0000705744 | 2,320727 | 757.409.000 | |
2018-08-16 | HU0000705744 | 2,320749 | 757.416.000 | |
2018-08-15 | HU0000705744 | 2,320937 | 723.247.000 | |
2018-08-14 | HU0000705744 | 2,320880 | 719.487.000 | |
2018-08-13 | HU0000705744 | 2,320789 | 719.459.000 | |
2018-08-10 | HU0000705744 | 2,321007 | 719.527.000 | |
2018-08-09 | HU0000705744 | 2,321025 | 719.532.000 | |
2018-08-08 | HU0000705744 | 2,321527 | 719.688.000 | |
2018-08-07 | HU0000705744 | 2,321770 | 719.763.000 | |
2018-08-06 | HU0000705744 | 2,321719 | 719.747.000 | |
2018-08-03 | HU0000705744 | 2,321993 | 719.832.000 | |
2018-08-02 | HU0000705744 | 2,321787 | 719.768.000 | |
2018-08-01 | HU0000705744 | 2,322017 | 719.840.000 | |
2018-07-31 | HU0000705744 | 2,321662 | 719.730.000 | |
2018-07-30 | HU0000705744 | 2,321743 | 719.755.000 | |
2018-07-27 | HU0000705744 | 2,321851 | 719.788.000 | |
2018-07-26 | HU0000705744 | 2,321896 | 719.802.000 | |
2018-07-25 | HU0000705744 | 2,321712 | 719.745.000 | |
2018-07-24 | HU0000705744 | 2,321654 | 719.727.000 | |
2018-07-23 | HU0000705744 | 2,321766 | 719.762.000 | |
2018-07-20 | HU0000705744 | 2,322087 | 719.861.000 | |
2018-07-19 | HU0000705744 | 2,322155 | 719.883.000 | |
2018-07-18 | HU0000705744 | 2,321696 | 719.740.000 | |
2018-07-17 | HU0000705744 | 2,321656 | 719.728.000 | |
2018-07-16 | HU0000705744 | 2,321490 | 719.676.000 | |
2018-07-13 | HU0000705744 | 2,321323 | 719.625.000 | |
2018-07-12 | HU0000705744 | 2,321436 | 719.660.000 | |
2018-07-11 | HU0000705744 | 2,321613 | 719.714.000 | |
2018-07-10 | HU0000705744 | 2,321596 | 719.709.000 | |
2018-07-09 | HU0000705744 | 2,321664 | 730.567.000 | |
2018-07-06 | HU0000705744 | 2,321723 | 730.585.000 | |
2018-07-05 | HU0000705744 | 2,321657 | 741.430.000 | |
2018-07-04 | HU0000705744 | 2,321616 | 741.418.000 | |
2018-07-03 | HU0000705744 | 2,321545 | 741.395.000 | |
2018-07-02 | HU0000705744 | 2,321879 | 741.501.000 | |
2018-06-29 | HU0000705744 | 2,322017 | 591.545.000 | |
2018-06-28 | HU0000705744 | 2,322149 | 591.579.000 | |
2018-06-27 | HU0000705744 | 2,322926 | 591.777.000 | |
2018-06-26 | HU0000705744 | 2,322476 | 581.377.000 | |
2018-06-25 | HU0000705744 | 2,322522 | 581.388.000 | |
2018-06-22 | HU0000705744 | 2,322551 | 581.395.000 | |
2018-06-21 | HU0000705744 | 2,322508 | 581.385.000 | |
2018-06-20 | HU0000705744 | 2,322927 | 581.490.000 | |
2018-06-19 | HU0000705744 | 2,323020 | 581.513.000 | |
2018-06-18 | HU0000705744 | 2,323204 | 581.559.000 | |
2018-06-15 | HU0000705744 | 2,323232 | 586.729.000 | |
2018-06-14 | HU0000705744 | 2,323107 | 588.546.000 | |
2018-06-13 | HU0000705744 | 2,323557 | 588.660.000 | |
2018-06-12 | HU0000705744 | 2,324203 | 588.823.000 | |
2018-06-11 | HU0000705744 | 2,324396 | 588.872.000 | |
2018-06-08 | HU0000705744 | 2,324502 | 588.899.000 | |
2018-06-07 | HU0000705744 | 2,324853 | 589.126.000 | |
2018-06-06 | HU0000705744 | 2,324796 | 589.112.000 | |
2018-06-05 | HU0000705744 | 2,324856 | 589.127.000 | |
2018-06-04 | HU0000705744 | 2,324911 | 589.141.000 | |
2018-06-01 | HU0000705744 | 2,324858 | 589.127.000 | |
2018-05-31 | HU0000705744 | 2,324977 | 589.158.000 | |
2018-05-30 | HU0000705744 | 2,325129 | 590.238.000 | |
2018-05-29 | HU0000705744 | 2,325165 | 590.247.000 | |
2018-05-28 | HU0000705744 | 2,325266 | 590.273.000 | |
2018-05-25 | HU0000705744 | 2,325269 | 590.273.000 | |
2018-05-24 | HU0000705744 | 2,325358 | 555.796.000 | |
2018-05-23 | HU0000705744 | 2,325341 | 554.163.000 | |
2018-05-22 | HU0000705744 | 2,325473 | 554.194.000 | |
2018-05-18 | HU0000705744 | 2,325807 | 554.274.000 | |
2018-05-17 | HU0000705744 | 2,325912 | 574.733.000 | |
2018-05-16 | HU0000705744 | 2,326608 | 563.265.000 | |
2018-05-15 | HU0000705744 | 2,326754 | 563.419.000 | |
2018-05-14 | HU0000705744 | 2,326962 | 563.470.000 | |
2018-05-11 | HU0000705744 | 2,327525 | 518.182.000 | |
2018-05-10 | HU0000705744 | 2,327521 | 383.281.000 | |
2018-05-09 | HU0000705744 | 2,327675 | 383.306.000 | |
2018-05-08 | HU0000705744 | 2,327778 | 383.323.000 | |
2018-05-07 | HU0000705744 | 2,328053 | 383.493.000 | |
2018-05-04 | HU0000705744 | 2,328162 | 383.794.000 | |
2018-05-03 | HU0000705744 | 2,328218 | 383.804.000 | |
2018-05-02 | HU0000705744 | 2,328541 | 284.600.000 | |
2018-04-27 | HU0000705744 | 2,328677 | 284.617.000 | |
2018-04-26 | HU0000705744 | 2,328772 | 284.628.000 | |
2018-04-25 | HU0000705744 | 2,329037 | 296.860.000 | |
2018-04-24 | HU0000705744 | 2,329155 | 297.155.000 | |
2018-04-23 | HU0000705744 | 2,329232 | 297.164.000 | |
2018-04-20 | HU0000705744 | 2,329433 | 297.149.000 | |
2018-04-19 | HU0000705744 | 2,329501 | 297.394.000 | |
2018-04-18 | HU0000705744 | 2,329664 | 297.415.000 | |
2018-04-17 | HU0000705744 | 2,329726 | 297.098.000 | |
2018-04-16 | HU0000705744 | 2,329757 | 297.016.000 | |
2018-04-13 | HU0000705744 | 2,329917 | 297.308.000 | |
2018-04-12 | HU0000705744 | 2,329970 | 297.229.000 | |
2018-04-11 | HU0000705744 | 2,330091 | 297.387.000 | |
2018-04-10 | HU0000705744 | 2,330133 | 297.092.000 | |
2018-04-09 | HU0000705744 | 2,330212 | 296.698.000 | |
2018-04-06 | HU0000705744 | 2,330307 | 296.710.000 | |
2018-04-05 | HU0000705744 | 2,330311 | 296.710.000 | |
2018-04-04 | HU0000705744 | 2,330514 | 296.500.000 | |
2018-04-03 | HU0000705744 | 2,330574 | 296.508.000 | |
2018-03-29 | HU0000705744 | 2,330708 | 296.746.000 | |
2018-03-28 | HU0000705744 | 2,330803 | 296.628.000 | |
2018-03-27 | HU0000705744 | 2,331125 | 304.554.000 | |
2018-03-26 | HU0000705744 | 2,331216 | 307.935.000 | |
2018-03-23 | HU0000705744 | 2,331342 | 308.747.000 | |
2018-03-22 | HU0000705744 | 2,331411 | 308.729.000 | |
2018-03-21 | HU0000705744 | 2,331566 | 308.750.000 | |
2018-03-20 | HU0000705744 | 2,331634 | 308.759.000 | |
2018-03-19 | HU0000705744 | 2,331705 | 308.667.000 | |
2018-03-14 | HU0000705744 | 2,331766 | 308.675.000 | |
2018-03-13 | HU0000705744 | 2,331852 | 308.687.000 | |
2018-03-12 | HU0000705744 | 2,332226 | 308.703.000 | |
2018-03-09 | HU0000705744 | 2,332272 | 308.709.000 | |
2018-03-08 | HU0000705744 | 2,332353 | 314.861.000 | |
2018-03-07 | HU0000705744 | 2,332582 | 326.510.000 | |
2018-03-06 | HU0000705744 | 2,332691 | 326.525.000 | |
2018-03-05 | HU0000705744 | 2,332792 | 326.539.000 | |
2018-03-02 | HU0000705744 | 2,332839 | 326.546.000 | |
2018-03-01 | HU0000705744 | 2,332902 | 326.554.000 | |
2018-02-28 | HU0000705744 | 2,333124 | 306.186.000 | |
2018-02-27 | HU0000705744 | 2,333112 | 306.184.000 | |
2018-02-26 | HU0000705744 | 2,333158 | 306.190.000 | |
2018-02-23 | HU0000705744 | 2,333201 | 306.159.000 | |
2018-02-22 | HU0000705744 | 2,333243 | 306.165.000 | |
2018-02-21 | HU0000705744 | 2,333470 | 306.195.000 | |
2018-02-20 | HU0000705744 | 2,333527 | 306.202.000 | |
2018-02-19 | HU0000705744 | 2,333715 | 306.970.000 | |
2018-02-16 | HU0000705744 | 2,333771 | 311.188.000 | |
2018-02-15 | HU0000705744 | 2,333840 | 311.197.000 | |
2018-02-14 | HU0000705744 | 2,334059 | 311.226.000 | |
2018-02-13 | HU0000705744 | 2,334083 | 311.229.000 | |
2018-02-12 | HU0000705744 | 2,334100 | 299.916.000 | |
2018-02-09 | HU0000705744 | 2,334149 | 299.922.000 | |
2018-02-08 | HU0000705744 | 2,334207 | 299.835.000 | |
2018-02-07 | HU0000705744 | 2,334422 | 299.863.000 | |
2018-02-06 | HU0000705744 | 2,334440 | 300.158.000 | |
2018-02-05 | HU0000705744 | 2,334551 | 300.173.000 | |
2018-02-02 | HU0000705744 | 2,334602 | 300.179.000 | |
2018-02-01 | HU0000705744 | 2,334605 | 301.019.000 | |
2018-01-31 | HU0000705744 | 2,334854 | 321.051.000 | |
2018-01-30 | HU0000705744 | 2,334903 | 321.747.000 | |
2018-01-29 | HU0000705744 | 2,334856 | 321.740.000 | |
2018-01-26 | HU0000705744 | 2,334996 | 343.854.000 | |
2018-01-25 | HU0000705744 | 2,335123 | 343.718.000 | |
2018-01-24 | HU0000705744 | 2,335092 | 343.668.000 | |
2018-01-23 | HU0000705744 | 2,335320 | 343.701.000 | |
2018-01-22 | HU0000705744 | 2,335347 | 344.628.000 | |
2018-01-19 | HU0000705744 | 2,335478 | 344.549.000 | |
2018-01-18 | HU0000705744 | 2,335564 | 344.562.000 | |
2018-01-17 | HU0000705744 | 2,335762 | 344.591.000 | |
2018-01-16 | HU0000705744 | 2,335768 | 344.592.000 | |
2018-01-15 | HU0000705744 | 2,335846 | 344.604.000 | |
2018-01-12 | HU0000705744 | 2,335954 | 344.620.000 | |
2018-01-11 | HU0000705744 | 2,336270 | 344.649.000 | |
2018-01-10 | HU0000705744 | 2,336395 | 344.616.000 | |
2018-01-09 | HU0000705744 | 2,336439 | 361.026.000 | |
2018-01-08 | HU0000705744 | 2,336490 | 361.034.000 | |
2018-01-05 | HU0000705744 | 2,336603 | 374.791.000 | |
2018-01-04 | HU0000705744 | 2,336670 | 376.711.000 | |
2018-01-03 | HU0000705744 | 2,336849 | 376.739.000 | |
2018-01-02 | HU0000705744 | 2,336906 | 376.749.000 | |
2017-12-29 | HU0000705744 | 2,337001 | 379.055.000 | |
2017-12-28 | HU0000705744 | 2,337065 | 379.065.000 | |
2017-12-27 | HU0000705744 | 2,337306 | 379.104.000 | |
2017-12-22 | HU0000705744 | 2,337508 | 379.137.000 | |
2017-12-21 | HU0000705744 | 2,337610 | 291.411.000 | |
2017-12-20 | HU0000705744 | 2,337898 | 289.327.000 | |
2017-12-19 | HU0000705744 | 2,337886 | 289.326.000 | |
2017-12-18 | HU0000705744 | 2,338009 | 801.256.000 | |
2017-12-15 | HU0000705744 | 2,338198 | 801.321.000 | |
2017-12-14 | HU0000705744 | 2,338261 | 810.244.000 | |
2017-12-13 | HU0000705744 | 2,338135 | 799.201.000 | |
2017-12-12 | HU0000705744 | 2,338157 | 799.208.000 | |
2017-12-11 | HU0000705744 | 2,338222 | 792.971.000 | |
2017-12-08 | HU0000705744 | 2,338337 | 797.200.000 | |
2017-12-07 | HU0000705744 | 2,338371 | 780.597.000 | |
2017-12-06 | HU0000705744 | 2,338543 | 775.624.000 | |
2017-12-05 | HU0000705744 | 2,338604 | 775.644.000 | |
2017-12-04 | HU0000705744 | 2,338693 | 793.431.000 | |
2017-12-01 | HU0000705744 | 2,338810 | 793.368.000 | |
2017-11-30 | HU0000705744 | 2,338859 | 801.270.000 | |
2017-11-29 | HU0000705744 | 2,338924 | 801.292.000 | |
2017-11-28 | HU0000705744 | 2,338999 | 801.318.000 | |
2017-11-27 | HU0000705744 | 2,339103 | 801.353.000 | |
2017-11-24 | HU0000705744 | 2,339209 | 801.390.000 | |
2017-11-23 | HU0000705744 | 2,339275 | 761.552.000 | |
2017-11-22 | HU0000705744 | 2,339434 | 748.067.000 | |
2017-11-21 | HU0000705744 | 2,339382 | 748.050.000 | |
2017-11-20 | HU0000705744 | 2,339446 | 748.071.000 | |
2017-11-17 | HU0000705744 | 2,339579 | 748.611.000 | |
2017-11-16 | HU0000705744 | 2,339643 | 748.532.000 | |
2017-11-15 | HU0000705744 | 2,339835 | 777.937.000 | |
2017-11-14 | HU0000705744 | 2,339925 | 777.967.000 | |
2017-11-13 | HU0000705744 | 2,340007 | 778.515.000 | |
2017-11-10 | HU0000705744 | 2,340160 | 778.566.000 | |
2017-11-09 | HU0000705744 | 2,340246 | 798.868.000 | |
2017-11-08 | HU0000705744 | 2,340395 | 798.919.000 | |
2017-11-07 | HU0000705744 | 2,340469 | 800.694.000 | |
2017-11-06 | HU0000705744 | 2,340513 | 800.709.000 | |
2017-11-03 | HU0000705744 | 2,340637 | 800.752.000 | |
2017-11-02 | HU0000705744 | 2,340698 | 800.773.000 | |
2017-10-31 | HU0000705744 | 2,340904 | 778.483.000 | |
2017-10-30 | HU0000705744 | 2,340981 | 778.509.000 | |
2017-10-27 | HU0000705744 | 2,341220 | 778.588.000 | |
2017-10-26 | HU0000705744 | 2,341395 | 778.647.000 | |
2017-10-25 | HU0000705744 | 2,341541 | 778.661.000 | |
2017-10-24 | HU0000705744 | 2,341589 | 778.677.000 | |
2017-10-20 | HU0000705744 | 2,341730 | 783.962.000 | |
2017-10-19 | HU0000705744 | 2,341833 | 783.823.000 | |
2017-10-18 | HU0000705744 | 2,342017 | 783.884.000 | |
2017-10-17 | HU0000705744 | 2,342060 | 785.367.000 | |
2017-10-16 | HU0000705744 | 2,342104 | 785.303.000 | |
2017-10-13 | HU0000705744 | 2,342211 | 785.050.000 | |
2017-10-12 | HU0000705744 | 2,342295 | 785.725.000 | |
2017-10-11 | HU0000705744 | 2,342421 | 785.767.000 | |
2017-10-10 | HU0000705744 | 2,342484 | 787.283.000 | |
2017-10-09 | HU0000705744 | 2,342533 | 779.755.000 | |
2017-10-06 | HU0000705744 | 2,342579 | 779.770.000 | |
2017-10-05 | HU0000705744 | 2,342673 | 779.611.000 | |
2017-10-04 | HU0000705744 | 2,342886 | 780.056.000 | |
2017-10-03 | HU0000705744 | 2,342937 | 780.073.000 | |
2017-10-02 | HU0000705744 | 2,343035 | 780.250.000 | |
2017-09-29 | HU0000705744 | 2,343288 | 780.334.000 | |
2017-09-28 | HU0000705744 | 2,343383 | 750.735.000 | |
2017-09-27 | HU0000705744 | 2,343574 | 750.797.000 | |
2017-09-26 | HU0000705744 | 2,343647 | 751.019.000 | |
2017-09-25 | HU0000705744 | 2,343700 | 751.034.000 | |
2017-09-22 | HU0000705744 | 2,343849 | 738.606.000 | |
2017-09-21 | HU0000705744 | 2,343895 | 731.962.000 | |
2017-09-20 | HU0000705744 | 2,344089 | 732.023.000 | |
2017-09-19 | HU0000705744 | 2,344015 | 725.499.000 | |
2017-09-18 | HU0000705744 | 2,343793 | 725.367.000 | |
2017-09-15 | HU0000705744 | 2,343928 | 725.331.000 | |
2017-09-14 | HU0000705744 | 2,343979 | 722.259.000 | |
2017-09-13 | HU0000705744 | 2,344005 | 722.267.000 | |
2017-09-12 | HU0000705744 | 2,343936 | 724.229.000 | |
2017-09-11 | HU0000705744 | 2,343920 | 724.259.000 | |
2017-09-08 | HU0000705744 | 2,343933 | 724.263.000 | |
2017-09-07 | HU0000705744 | 2,343938 | 724.158.000 | |
2017-09-06 | HU0000705744 | 2,343491 | 724.020.000 | |
2017-09-05 | HU0000705744 | 2,343534 | 724.364.000 | |
2017-09-04 | HU0000705744 | 2,343607 | 724.387.000 | |
2017-09-01 | HU0000705744 | 2,343753 | 724.345.000 | |
2017-08-31 | HU0000705744 | 2,343766 | 667.769.000 | |
2017-08-30 | HU0000705744 | 2,343880 | 668.002.000 | |
2017-08-29 | HU0000705744 | 2,343949 | 668.045.000 | |
2017-08-28 | HU0000705744 | 2,344002 | 668.060.000 | |
2017-08-25 | HU0000705744 | 2,344013 | 668.006.000 | |
2017-08-24 | HU0000705744 | 2,344066 | 668.021.000 | |
2017-08-23 | HU0000705744 | 2,344291 | 668.086.000 | |
2017-08-22 | HU0000705744 | 2,344378 | 668.110.000 | |
2017-08-21 | HU0000705744 | 2,344464 | 668.135.000 | |
2017-08-18 | HU0000705744 | 2,344442 | 670.473.000 | |
2017-08-17 | HU0000705744 | 2,344515 | 670.494.000 | |
2017-08-16 | HU0000705744 | 2,344798 | 670.682.000 | |
2017-08-15 | HU0000705744 | 2,344705 | 675.142.000 | |
2017-08-14 | HU0000705744 | 2,344778 | 675.163.000 | |
2017-08-11 | HU0000705744 | 2,344780 | 675.163.000 | |
2017-08-10 | HU0000705744 | 2,344713 | 675.049.000 | |
2017-08-09 | HU0000705744 | 2,344961 | 675.121.000 | |
2017-08-08 | HU0000705744 | 2,345044 | 675.145.000 | |
2017-08-07 | HU0000705744 | 2,345018 | 675.091.000 | |
2017-08-04 | HU0000705744 | 2,345070 | 675.106.000 | |
2017-08-03 | HU0000705744 | 2,345151 | 674.990.000 | |
2017-08-02 | HU0000705744 | 2,345312 | 675.036.000 | |
2017-08-01 | HU0000705744 | 2,345332 | 680.061.000 | |
2017-07-31 | HU0000705744 | 2,345383 | 680.076.000 | |
2017-07-28 | HU0000705744 | 2,345431 | 680.090.000 | |
2017-07-27 | HU0000705744 | 2,345490 | 680.107.000 | |
2017-07-26 | HU0000705744 | 2,345671 | 680.895.000 | |
2017-07-25 | HU0000705744 | 2,345750 | 681.133.000 | |
2017-07-24 | HU0000705744 | 2,345844 | 681.160.000 | |
2017-07-21 | HU0000705744 | 2,345847 | 687.508.000 | |
2017-07-20 | HU0000705744 | 2,345901 | 687.523.000 | |
2017-07-19 | HU0000705744 | 2,346928 | 687.824.000 | |
2017-07-18 | HU0000705744 | 2,346992 | 687.843.000 | |
2017-07-17 | HU0000705744 | 2,347036 | 686.978.000 | |
2017-07-14 | HU0000705744 | 2,347081 | 686.910.000 | |
2017-07-13 | HU0000705744 | 2,347116 | 687.882.000 | |
2017-07-12 | HU0000705744 | 2,347168 | 687.579.000 | |
2017-07-11 | HU0000705744 | 2,347261 | 687.606.000 | |
2017-07-10 | HU0000705744 | 2,347303 | 687.618.000 | |
2017-07-07 | HU0000705744 | 2,347342 | 687.537.000 | |
2017-07-06 | HU0000705744 | 2,347393 | 687.552.000 | |
2017-07-05 | HU0000705744 | 2,347524 | 687.866.000 | |
2017-07-04 | HU0000705744 | 2,347568 | 687.879.000 | |
2017-07-03 | HU0000705744 | 2,347605 | 687.889.000 | |
2017-06-30 | HU0000705744 | 2,347659 | 687.905.000 | |
2017-06-29 | HU0000705744 | 2,347678 | 687.827.000 | |
2017-06-28 | HU0000705744 | 2,347808 | 687.865.000 | |
2017-06-27 | HU0000705744 | 2,347860 | 688.421.000 | |
2017-06-26 | HU0000705744 | 2,347860 | 688.278.000 | |
2017-06-23 | HU0000705744 | 2,347946 | 688.195.000 | |
2017-06-22 | HU0000705744 | 2,347963 | 688.282.000 | |
2017-06-21 | HU0000705744 | 2,348136 | 748.383.000 | |
2017-06-20 | HU0000705744 | 2,348181 | 748.200.000 | |
2017-06-19 | HU0000705744 | 2,348216 | 748.126.000 | |
2017-06-16 | HU0000705744 | 2,347757 | 747.980.000 | |
2017-06-15 | HU0000705744 | 2,347857 | 752.756.000 | |
2017-06-14 | HU0000705744 | 2,348003 | 752.803.000 | |
2017-06-13 | HU0000705744 | 2,348029 | 752.773.000 | |
2017-06-12 | HU0000705744 | 2,348134 | 754.364.000 | |
2017-06-09 | HU0000705744 | 2,348255 | 938.782.000 | |
2017-06-08 | HU0000705744 | 2,348344 | 939.739.000 | |
2017-06-07 | HU0000705744 | 2,348474 | 939.791.000 | |
2017-06-06 | HU0000705744 | 2,348519 | 939.809.000 | |
2017-06-02 | HU0000705744 | 2,348651 | 939.862.000 | |
2017-06-01 | HU0000705744 | 2,348699 | 941.929.000 | |
2017-05-31 | HU0000705744 | 2,348858 | 941.993.000 | |
2017-05-30 | HU0000705744 | 2,348977 | 951.975.000 | |
2017-05-29 | HU0000705744 | 2,349116 | 952.329.000 | |
2017-05-26 | HU0000705744 | 2,349140 | 956.034.000 | |
2017-05-25 | HU0000705744 | 2,349150 | 955.962.000 | |
2017-05-24 | HU0000705744 | 2,349254 | 957.579.000 | |
2017-05-23 | HU0000705744 | 2,349315 | 957.604.000 | |
2017-05-22 | HU0000705744 | 2,349320 | 957.606.000 | |
2017-05-19 | HU0000705744 | 2,349482 | 976.671.000 | |
2017-05-18 | HU0000705744 | 2,349473 | 1.067.780.000 | |
2017-05-17 | HU0000705744 | 2,349621 | 1.067.850.000 | |
2017-05-16 | HU0000705744 | 2,349687 | 1.080.240.000 | |
2017-05-15 | HU0000705744 | 2,349678 | 1.112.970.000 | |
2017-05-12 | HU0000705744 | 2,349845 | 1.112.970.000 | |
2017-05-11 | HU0000705744 | 2,349988 | 1.113.040.000 | |
2017-05-10 | HU0000705744 | 2,350042 | 1.113.060.000 | |
2017-05-09 | HU0000705744 | 2,350131 | 1.113.040.000 | |
2017-05-08 | HU0000705744 | 2,350190 | 1.113.070.000 | |
2017-05-05 | HU0000705744 | 2,350270 | 1.135.700.000 | |
2017-05-04 | HU0000705744 | 2,350278 | 1.135.850.000 | |
2017-05-03 | HU0000705744 | 2,350375 | 1.135.780.000 | |
2017-05-02 | HU0000705744 | 2,350428 | 1.135.890.000 | |
2017-04-28 | HU0000705744 | 2,350676 | 1.133.870.000 | |
2017-04-27 | HU0000705744 | 2,350712 | 1.133.890.000 | |
2017-04-26 | HU0000705744 | 2,350819 | 1.133.890.000 | |
2017-04-25 | HU0000705744 | 2,350889 | 1.141.920.000 | |
2017-04-24 | HU0000705744 | 2,350949 | 1.156.890.000 | |
2017-04-21 | HU0000705744 | 2,351070 | 1.163.850.000 | |
2017-04-20 | HU0000705744 | 2,351131 | 1.163.770.000 | |
2017-04-19 | HU0000705744 | 2,351358 | 1.164.160.000 | |
2017-04-18 | HU0000705744 | 2,351405 | 1.167.810.000 | |
2017-04-13 | HU0000705744 | 2,351669 | 1.061.250.000 | |
2017-04-12 | HU0000705744 | 2,351720 | 1.061.270.000 | |
2017-04-11 | HU0000705744 | 2,351836 | 1.061.330.000 | |
2017-04-10 | HU0000705744 | 2,351900 | 1.053.700.000 | |
2017-04-07 | HU0000705744 | 2,351914 | 1.054.000.000 | |
2017-04-06 | HU0000705744 | 2,352021 | 1.054.050.000 | |
2017-04-05 | HU0000705744 | 2,352128 | 1.054.100.000 | |
2017-04-04 | HU0000705744 | 2,352186 | 1.054.120.000 | |
2017-04-03 | HU0000705744 | 2,352236 | 1.054.150.000 | |
2017-03-31 | HU0000705744 | 2,352338 | 1.054.190.000 | |
2017-03-30 | HU0000705744 | 2,352364 | 1.054.200.000 | |
2017-03-29 | HU0000705744 | 2,352436 | 1.060.440.000 | |
2017-03-28 | HU0000705744 | 2,352327 | 1.075.510.000 | |
2017-03-27 | HU0000705744 | 2,352378 | 1.075.530.000 | |
2017-03-24 | HU0000705744 | 2,352506 | 1.075.590.000 | |
2017-03-23 | HU0000705744 | 2,352564 | 1.079.940.000 | |
2017-03-22 | HU0000705744 | 2,352664 | 1.081.270.000 | |
2017-03-21 | HU0000705744 | 2,352711 | 1.081.290.000 | |
2017-03-20 | HU0000705744 | 2,352727 | 1.078.460.000 | |
2017-03-17 | HU0000705744 | 2,352856 | 1.078.310.000 | |
2017-03-16 | HU0000705744 | 2,352943 | 1.078.350.000 | |
2017-03-14 | HU0000705744 | 2,353076 | 1.078.410.000 | |
2017-03-13 | HU0000705744 | 2,353098 | 1.078.420.000 | |
2017-03-10 | HU0000705744 | 2,353246 | 1.061.910.000 | |
2017-03-09 | HU0000705744 | 2,353302 | 1.063.930.000 | |
2017-03-08 | HU0000705744 | 2,353381 | 1.063.890.000 | |
2017-03-07 | HU0000705744 | 2,353334 | 1.063.600.000 | |
2017-03-06 | HU0000705744 | 2,353302 | 1.067.390.000 | |
2017-03-03 | HU0000705744 | 2,353337 | 1.067.410.000 | |
2017-03-02 | HU0000705744 | 2,353393 | 1.067.430.000 | |
2017-03-01 | HU0000705744 | 2,353366 | 1.067.220.000 | |
2017-02-28 | HU0000705744 | 2,353429 | 1.067.250.000 | |
2017-02-27 | HU0000705744 | 2,353445 | 1.067.260.000 | |
2017-02-24 | HU0000705744 | 2,353543 | 1.067.310.000 | |
2017-02-23 | HU0000705744 | 2,353656 | 1.057.960.000 | |
2017-02-22 | HU0000705744 | 2,353643 | 1.058.190.000 | |
2017-02-21 | HU0000705744 | 2,353650 | 1.058.190.000 | |
2017-02-20 | HU0000705744 | 2,353772 | 1.058.240.000 | |
2017-02-17 | HU0000705744 | 2,353888 | 1.063.390.000 | |
2017-02-16 | HU0000705744 | 2,353944 | 1.063.500.000 | |
2017-02-15 | HU0000705744 | 2,354043 | 1.063.540.000 | |
2017-02-14 | HU0000705744 | 2,354102 | 1.066.830.000 | |
2017-02-13 | HU0000705744 | 2,354220 | 1.066.550.000 | |
2017-02-10 | HU0000705744 | 2,354354 | 1.081.460.000 | |
2017-02-09 | HU0000705744 | 2,354406 | 1.081.510.000 | |
2017-02-08 | HU0000705744 | 2,354503 | 1.081.490.000 | |
2017-02-07 | HU0000705744 | 2,354661 | 1.131.600.000 | |
2017-02-06 | HU0000705744 | 2,354718 | 1.131.830.000 | |
2017-02-03 | HU0000705744 | 2,354877 | 1.131.910.000 | |
2017-02-02 | HU0000705744 | 2,354933 | 1.131.930.000 | |
2017-02-01 | HU0000705744 | 2,355019 | 1.134.940.000 | |
2017-01-31 | HU0000705744 | 2,355051 | 1.134.900.000 | |
2017-01-30 | HU0000705744 | 2,355107 | 1.066.390.000 | |
2017-01-27 | HU0000705744 | 2,355244 | 1.086.440.000 | |
2017-01-26 | HU0000705744 | 2,355300 | 1.087.440.000 | |
2017-01-25 | HU0000705744 | 2,355390 | 1.027.000.000 | |
2017-01-24 | HU0000705744 | 2,355434 | 1.027.020.000 | |
2017-01-23 | HU0000705744 | 2,355517 | 1.036.070.000 | |
2017-01-20 | HU0000705744 | 2,355645 | 1.036.130.000 | |
2017-01-19 | HU0000705744 | 2,355719 | 1.037.010.000 | |
2017-01-18 | HU0000705744 | 2,355825 | 1.083.250.000 | |
2017-01-17 | HU0000705744 | 2,355873 | 1.083.020.000 | |
2017-01-16 | HU0000705744 | 2,355930 | 1.083.050.000 | |
2017-01-13 | HU0000705744 | 2,356074 | 1.083.120.000 | |
2017-01-12 | HU0000705744 | 2,356138 | 1.084.070.000 | |
2017-01-11 | HU0000705744 | 2,356122 | 1.084.060.000 | |
2017-01-10 | HU0000705744 | 2,356187 | 1.084.090.000 | |
2017-01-09 | HU0000705744 | 2,356279 | 1.137.700.000 | |
2017-01-06 | HU0000705744 | 2,356535 | 1.137.820.000 | |
2017-01-05 | HU0000705744 | 2,356610 | 1.137.860.000 | |
2017-01-04 | HU0000705744 | 2,356707 | 1.138.100.000 | |
2017-01-03 | HU0000705744 | 2,356794 | 1.091.470.000 | |
2017-01-02 | HU0000705744 | 2,356870 | 1.091.500.000 | |
2016-12-30 | HU0000705744 | 2,356874 | 1.091.370.000 | |
2016-12-29 | HU0000705744 | 2,357081 | 1.091.470.000 | |
2016-12-28 | HU0000705744 | 2,357242 | 1.091.560.000 | |
2016-12-27 | HU0000705744 | 2,357378 | 1.091.620.000 | |
2016-12-23 | HU0000705744 | 2,357857 | 1.091.840.000 | |
2016-12-22 | HU0000705744 | 2,357836 | 1.091.830.000 | |
2016-12-21 | HU0000705744 | 2,356797 | 1.091.350.000 | |
2016-12-20 | HU0000705744 | 2,356764 | 1.091.330.000 | |
2016-12-19 | HU0000705744 | 2,356728 | 1.091.360.000 | |
2016-12-16 | HU0000705744 | 2,356830 | 1.091.430.000 | |
2016-12-15 | HU0000705744 | 2,356875 | 1.093.240.000 | |
2016-12-14 | HU0000705744 | 2,356997 | 1.093.790.000 | |
2016-12-13 | HU0000705744 | 2,356904 | 1.296.740.000 | |
2016-12-12 | HU0000705744 | 2,356068 | 1.276.030.000 | |
2016-12-09 | HU0000705744 | 2,356178 | 1.262.480.000 | |
2016-12-08 | HU0000705744 | 2,356171 | 1.258.160.000 | |
2016-12-07 | HU0000705744 | 2,356279 | 1.263.390.000 | |
2016-12-06 | HU0000705744 | 2,355951 | 1.320.280.000 | |
2016-12-05 | HU0000705744 | 2,355691 | 1.226.180.000 | |
2016-12-02 | HU0000705744 | 2,355753 | 1.213.140.000 | |
2016-12-01 | HU0000705744 | 2,355780 | 1.213.150.000 | |
2016-11-30 | HU0000705744 | 2,355796 | 1.230.390.000 | |
2016-11-29 | HU0000705744 | 2,355776 | 1.231.250.000 | |
2016-11-28 | HU0000705744 | 2,355770 | 1.212.840.000 | |
2016-11-25 | HU0000705744 | 2,355787 | 1.214.400.000 | |
2016-11-24 | HU0000705744 | 2,355674 | 1.214.060.000 | |
2016-11-23 | HU0000705744 | 2,355751 | 1.434.370.000 | |
2016-11-22 | HU0000705744 | 2,355621 | 1.434.110.000 | |
2016-11-21 | HU0000705744 | 2,355705 | 1.487.890.000 | |
2016-11-18 | HU0000705744 | 2,355760 | 1.487.930.000 | |
2016-11-17 | HU0000705744 | 2,355726 | 1.487.910.000 | |
2016-11-16 | HU0000705744 | 2,355723 | 1.487.900.000 | |
2016-11-15 | HU0000705744 | 2,355615 | 1.487.820.000 | |
2016-11-14 | HU0000705744 | 2,355569 | 1.487.790.000 | |
2016-11-11 | HU0000705744 | 2,355617 | 1.537.900.000 | |
2016-11-10 | HU0000705744 | 2,355674 | 1.640.700.000 | |
2016-11-09 | HU0000705744 | 2,355812 | 1.640.800.000 | |
2016-11-08 | HU0000705744 | 2,355996 | 1.640.930.000 | |
2016-11-07 | HU0000705744 | 2,355918 | 1.640.790.000 | |
2016-11-04 | HU0000705744 | 2,356049 | 1.641.140.000 | |
2016-11-03 | HU0000705744 | 2,356110 | 1.895.890.000 | |
2016-11-02 | HU0000705744 | 2,356180 | 1.895.890.000 | |
2016-10-28 | HU0000705744 | 2,356393 | 1.904.860.000 | |
2016-10-27 | HU0000705744 | 2,356451 | 1.904.900.000 | |
2016-10-26 | HU0000705744 | 2,356513 | 1.904.980.000 | |
2016-10-25 | HU0000705744 | 2,356510 | 1.994.640.000 | |
2016-10-24 | HU0000705744 | 2,355722 | 1.994.180.000 | |
2016-10-21 | HU0000705744 | 2,355379 | 2.018.740.000 | |
2016-10-20 | HU0000705744 | 2,355382 | 2.057.980.000 | |
2016-10-19 | HU0000705744 | 2,354920 | 2.057.570.000 | |
2016-10-18 | HU0000705744 | 2,354948 | 2.058.610.000 | |
2016-10-17 | HU0000705744 | 2,354917 | 2.058.680.000 | |
2016-10-14 | HU0000705744 | 2,354996 | 2.052.760.000 | |
2016-10-13 | HU0000705744 | 2,355022 | 2.051.690.000 | |
2016-10-12 | HU0000705744 | 2,355049 | 2.051.710.000 | |
2016-10-11 | HU0000705744 | 2,355075 | 2.057.470.000 | |
2016-10-10 | HU0000705744 | 2,355073 | 2.057.470.000 | |
2016-10-07 | HU0000705744 | 2,355176 | 2.057.560.000 | |
2016-10-06 | HU0000705744 | 2,355233 | 2.059.340.000 | |
2016-10-05 | HU0000705744 | 2,355259 | 2.060.130.000 | |
2016-10-04 | HU0000705744 | 2,355346 | 2.059.870.000 | |
2016-10-03 | HU0000705744 | 2,355390 | 2.110.040.000 | |
2016-09-30 | HU0000705744 | 2,355468 | 2.110.110.000 | |
2016-09-29 | HU0000705744 | 2,355495 | 2.110.730.000 | |
2016-09-28 | HU0000705744 | 2,355521 | 2.110.760.000 | |
2016-09-27 | HU0000705744 | 2,355537 | 2.116.800.000 | |
2016-09-26 | HU0000705744 | 2,355759 | 2.120.120.000 | |
2016-09-23 | HU0000705744 | 2,355819 | 2.139.160.000 | |
2016-09-22 | HU0000705744 | 2,355855 | 2.137.730.000 | |
2016-09-21 | HU0000705744 | 2,356098 | 2.137.950.000 | |
2016-09-20 | HU0000705744 | 2,356144 | 2.139.110.000 | |
2016-09-19 | HU0000705744 | 2,356248 | 2.166.680.000 | |
2016-09-16 | HU0000705744 | 2,356226 | 2.166.660.000 | |
2016-09-15 | HU0000705744 | 2,356236 | 2.166.590.000 | |
2016-09-14 | HU0000705744 | 2,356290 | 2.177.750.000 | |
2016-09-13 | HU0000705744 | 2,356360 | 2.179.930.000 | |
2016-09-12 | HU0000705744 | 2,356661 | 2.180.210.000 | |
2016-09-09 | HU0000705744 | 2,356752 | 2.183.030.000 | |
2016-09-08 | HU0000705744 | 2,356762 | 2.186.080.000 | |
2016-09-07 | HU0000705744 | 2,356733 | 2.185.870.000 | |
2016-09-06 | HU0000705744 | 2,356840 | 2.185.970.000 | |
2016-09-05 | HU0000705744 | 2,356853 | 2.695.220.000 | |
2016-09-02 | HU0000705744 | 2,356959 | 2.695.340.000 | |
2016-09-01 | HU0000705744 | 2,356972 | 2.695.360.000 | |
2016-08-31 | HU0000705744 | 2,356960 | 2.697.490.000 | |
2016-08-30 | HU0000705744 | 2,357030 | 2.697.570.000 | |
2016-08-29 | HU0000705744 | 2,356856 | 2.698.530.000 | |
2016-08-26 | HU0000705744 | 2,356934 | 2.698.620.000 | |
2016-08-25 | HU0000705744 | 2,356942 | 2.703.370.000 | |
2016-08-24 | HU0000705744 | 2,357411 | 2.731.460.000 | |
2016-08-23 | HU0000705744 | 2,357449 | 2.732.460.000 | |
2016-08-22 | HU0000705744 | 2,357527 | 2.732.550.000 | |
2016-08-19 | HU0000705744 | 2,357582 | 2.732.970.000 | |
2016-08-18 | HU0000705744 | 2,357605 | 2.733.000.000 | |
2016-08-17 | HU0000705744 | 2,357636 | 2.733.040.000 | |
2016-08-16 | HU0000705744 | 2,357678 | 2.736.640.000 | |
2016-08-15 | HU0000705744 | 2,357805 | 2.741.720.000 | |
2016-08-12 | HU0000705744 | 2,357858 | 2.741.670.000 | |
2016-08-11 | HU0000705744 | 2,357890 | 2.761.130.000 | |
2016-08-10 | HU0000705744 | 2,357921 | 2.763.150.000 | |
2016-08-09 | HU0000705744 | 2,357931 | 2.813.370.000 | |
2016-08-08 | HU0000705744 | 2,357759 | 2.814.060.000 | |
2016-08-05 | HU0000705744 | 2,357731 | 2.813.900.000 | |
2016-08-04 | HU0000705744 | 2,357760 | 2.817.610.000 | |
2016-08-03 | HU0000705744 | 2,357751 | 2.825.190.000 | |
2016-08-02 | HU0000705744 | 2,357747 | 2.830.840.000 | |
2016-08-01 | HU0000705744 | 2,357776 | 2.831.450.000 | |
2016-07-29 | HU0000705744 | 2,357881 | 2.844.920.000 | |
2016-07-28 | HU0000705744 | 2,357890 | 2.846.180.000 | |
2016-07-27 | HU0000705744 | 2,357716 | 2.849.760.000 | |
2016-07-26 | HU0000705744 | 2,357742 | 2.851.100.000 | |
2016-07-25 | HU0000705744 | 2,357506 | 2.852.220.000 | |
2016-07-22 | HU0000705744 | 2,357577 | 2.855.500.000 | |
2016-07-21 | HU0000705744 | 2,357509 | 2.850.810.000 | |
2016-07-20 | HU0000705744 | 2,357458 | 2.852.570.000 | |
2016-07-19 | HU0000705744 | 2,357294 | 2.830.290.000 | |
2016-07-18 | HU0000705744 | 2,356416 | 2.831.150.000 | |
2016-07-15 | HU0000705744 | 2,356166 | 2.830.690.000 | |
2016-07-14 | HU0000705744 | 2,356246 | 2.830.780.000 | |
2016-07-13 | HU0000705744 | 2,355012 | 2.889.590.000 | |
2016-07-12 | HU0000705744 | 2,354894 | 2.899.350.000 | |
2016-07-11 | HU0000705744 | 2,354445 | 2.898.800.000 | |
2016-07-08 | HU0000705744 | 2,354466 | 2.898.830.000 | |
2016-07-07 | HU0000705744 | 2,354429 | 2.920.920.000 | |
2016-07-06 | HU0000705744 | 2,354254 | 2.926.980.000 | |
2016-07-05 | HU0000705744 | 2,354155 | 2.942.550.000 | |
2016-07-04 | HU0000705744 | 2,354235 | 2.942.650.000 | |
2016-07-01 | HU0000705744 | 2,354297 | 2.942.500.000 | |
2016-06-30 | HU0000705744 | 2,354254 | 2.957.330.000 | |
2016-06-29 | HU0000705744 | 2,354150 | 2.950.750.000 | |
2016-06-28 | HU0000705744 | 2,353907 | 2.950.450.000 | |
2016-06-27 | HU0000705744 | 2,353890 | 2.715.330.000 | |
2016-06-24 | HU0000705744 | 2,353928 | 2.715.270.000 | |
2016-06-23 | HU0000705744 | 2,354541 | 2.715.980.000 | |
2016-06-22 | HU0000705744 | 2,354579 | 2.716.020.000 | |
2016-06-21 | HU0000705744 | 2,354438 | 2.715.860.000 | |
2016-06-20 | HU0000705744 | 2,354327 | 3.103.710.000 | |
2016-06-17 | HU0000705744 | 2,354179 | 3.103.440.000 | |
2016-06-16 | HU0000705744 | 2,354207 | 3.103.410.000 | |
2016-06-15 | HU0000705744 | 2,354381 | 3.103.640.000 | |
2016-06-14 | HU0000705744 | 2,354494 | 3.535.120.000 | |
2016-06-13 | HU0000705744 | 2,354492 | 3.535.110.000 | |
2016-06-10 | HU0000705744 | 2,354480 | 3.538.190.000 | |
2016-06-09 | HU0000705744 | 2,354497 | 3.557.550.000 | |
2016-06-08 | HU0000705744 | 2,354254 | 3.557.180.000 | |
2016-06-07 | HU0000705744 | 2,354117 | 3.556.980.000 | |
2016-06-06 | HU0000705744 | 2,354120 | 3.570.920.000 | |
2016-06-03 | HU0000705744 | 2,354186 | 3.567.110.000 | |
2016-06-02 | HU0000705744 | 2,354118 | 3.567.000.000 | |
2016-06-01 | HU0000705744 | 2,354164 | 3.567.230.000 | |
2016-05-31 | HU0000705744 | 2,354080 | 3.571.750.000 | |
2016-05-30 | HU0000705744 | 2,354136 | 3.571.830.000 | |
2016-05-27 | HU0000705744 | 2,354070 | 3.571.670.000 | |
2016-05-26 | HU0000705744 | 2,354011 | 3.571.430.000 | |
2016-05-25 | HU0000705744 | 2,354012 | 3.563.830.000 | |
2016-05-24 | HU0000705744 | 2,354013 | 3.574.900.000 | |
2016-05-23 | HU0000705744 | 2,354053 | 3.572.170.000 | |
2016-05-20 | HU0000705744 | 2,353925 | 3.531.050.000 | |
2016-05-19 | HU0000705744 | 2,353943 | 3.523.870.000 | |
2016-05-18 | HU0000705744 | 2,354203 | 3.541.520.000 | |
2016-05-17 | HU0000705744 | 2,354168 | 3.526.900.000 | |
2016-05-13 | HU0000705744 | 2,354162 | 3.387.990.000 | |
2016-05-12 | HU0000705744 | 2,354170 | 3.387.940.000 | |
2016-05-11 | HU0000705744 | 2,354205 | 3.392.530.000 | |
2016-05-10 | HU0000705744 | 2,354248 | 3.380.770.000 | |
2016-05-09 | HU0000705744 | 2,354172 | 3.460.770.000 | |
2016-05-06 | HU0000705744 | 2,354130 | 3.460.710.000 | |
2016-05-05 | HU0000705744 | 2,354136 | 3.268.290.000 | |
2016-05-04 | HU0000705744 | 2,354295 | 3.268.510.000 | |
2016-05-03 | HU0000705744 | 2,354270 | 3.316.880.000 | |
2016-05-02 | HU0000705744 | 2,354232 | 3.312.250.000 | |
2016-04-29 | HU0000705744 | 2,354478 | 3.312.600.000 | |
2016-04-28 | HU0000705744 | 2,354395 | 3.312.480.000 | |
2016-04-27 | HU0000705744 | 2,354236 | 3.309.140.000 | |
2016-04-26 | HU0000705744 | 2,354666 | 3.310.870.000 | |
2016-04-25 | HU0000705744 | 2,354475 | 3.310.600.000 | |
2016-04-22 | HU0000705744 | 2,354514 | 3.354.410.000 | |
2016-04-21 | HU0000705744 | 2,354376 | 3.354.220.000 | |
2016-04-20 | HU0000705744 | 2,354496 | 3.354.390.000 | |
2016-04-19 | HU0000705744 | 2,354576 | 3.356.280.000 | |
2016-04-18 | HU0000705744 | 2,354166 | 3.355.640.000 | |
2016-04-15 | HU0000705744 | 2,354129 | 3.355.520.000 | |
2016-04-14 | HU0000705744 | 2,354144 | 3.358.530.000 | |
2016-04-13 | HU0000705744 | 2,354021 | 3.358.510.000 | |
2016-04-12 | HU0000705744 | 2,353609 | 3.358.170.000 | |
2016-04-11 | HU0000705744 | 2,353329 | 3.358.070.000 | |
2016-04-08 | HU0000705744 | 2,353451 | 3.359.260.000 | |
2016-04-07 | HU0000705744 | 2,353430 | 3.360.880.000 | |
2016-04-06 | HU0000705744 | 2,353422 | 3.360.870.000 | |
2016-04-05 | HU0000705744 | 2,353346 | 3.361.770.000 | |
2016-04-04 | HU0000705744 | 2,353388 | 3.361.830.000 | |
2016-04-01 | HU0000705744 | 2,353434 | 3.361.890.000 | |
2016-03-31 | HU0000705744 | 2,353465 | 3.362.160.000 | |
2016-03-30 | HU0000705744 | 2,353256 | 3.370.970.000 | |
2016-03-29 | HU0000705744 | 2,353538 | 3.376.530.000 | |
2016-03-25 | HU0000705744 | 2,353588 | 3.376.600.000 | |
2016-03-24 | HU0000705744 | 2,353585 | 3.376.670.000 | |
2016-03-23 | HU0000705744 | 2,353662 | 3.376.780.000 | |
2016-03-22 | HU0000705744 | 2,351827 | 3.374.870.000 | |
2016-03-21 | HU0000705744 | 2,351651 | 3.374.570.000 | |
2016-03-18 | HU0000705744 | 2,351759 | 3.376.410.000 | |
2016-03-17 | HU0000705744 | 2,351931 | 3.398.140.000 | |
2016-03-16 | HU0000705744 | 2,351923 | 3.398.130.000 | |
2016-03-11 | HU0000705744 | 2,352675 | 3.412.300.000 | |
2016-03-10 | HU0000705744 | 2,352651 | 3.412.260.000 | |
2016-03-09 | HU0000705744 | 2,352998 | 3.421.800.000 | |
2016-03-08 | HU0000705744 | 2,353045 | 3.423.340.000 | |
2016-03-07 | HU0000705744 | 2,353334 | 3.423.760.000 | |
2016-03-04 | HU0000705744 | 2,353410 | 3.427.060.000 | |
2016-03-03 | HU0000705744 | 2,353481 | 3.427.170.000 | |
2016-03-02 | HU0000705744 | 2,352597 | 3.425.880.000 | |
2016-03-01 | HU0000705744 | 2,353091 | 3.418.060.000 | |
2016-02-29 | HU0000705744 | 2,353628 | 3.423.830.000 | |
2016-02-26 | HU0000705744 | 2,353667 | 3.445.150.000 | |
2016-02-25 | HU0000705744 | 2,353568 | 3.443.440.000 | |
2016-02-24 | HU0000705744 | 2,353848 | 3.436.090.000 | |
2016-02-23 | HU0000705744 | 2,353834 | 3.430.550.000 | |
2016-02-22 | HU0000705744 | 2,353792 | 3.430.490.000 | |
2016-02-19 | HU0000705744 | 2,353469 | 3.476.870.000 | |
2016-02-18 | HU0000705744 | 2,353399 | 3.477.710.000 | |
2016-02-17 | HU0000705744 | 2,353423 | 3.480.930.000 | |
2016-02-16 | HU0000705744 | 2,352952 | 3.482.120.000 | |
2016-02-15 | HU0000705744 | 2,352776 | 3.483.600.000 | |
2016-02-12 | HU0000705744 | 2,351977 | 3.484.130.000 | |
2016-02-11 | HU0000705744 | 2,352119 | 3.486.340.000 | |
2016-02-10 | HU0000705744 | 2,352281 | 3.486.680.000 | |
2016-02-09 | HU0000705744 | 2,352266 | 3.499.360.000 | |
2016-02-08 | HU0000705744 | 2,352290 | 3.502.630.000 | |
2016-02-05 | HU0000705744 | 2,352214 | 3.510.270.000 | |
2016-02-04 | HU0000705744 | 2,352622 | 3.519.890.000 | |
2016-02-03 | HU0000705744 | 2,353162 | 3.535.920.000 | |
2016-02-02 | HU0000705744 | 2,353404 | 3.540.820.000 | |
2016-02-01 | HU0000705744 | 2,353663 | 3.540.480.000 | |
2016-01-29 | HU0000705744 | 2,353633 | 3.540.560.000 | |
2016-01-28 | HU0000705744 | 2,353651 | 3.539.490.000 | |
2016-01-27 | HU0000705744 | 2,353966 | 3.539.060.000 | |
2016-01-26 | HU0000705744 | 2,353954 | 3.541.530.000 | |
2016-01-25 | HU0000705744 | 2,354014 | 3.541.620.000 | |
2016-01-22 | HU0000705744 | 2,353972 | 3.557.280.000 | |
2016-01-21 | HU0000705744 | 2,353972 | 3.562.000.000 | |
2016-01-20 | HU0000705744 | 2,354022 | 3.559.480.000 | |
2016-01-19 | HU0000705744 | 2,354025 | 3.559.490.000 | |
2016-01-18 | HU0000705744 | 2,354008 | 3.559.410.000 | |
2016-01-15 | HU0000705744 | 2,354126 | 3.565.510.000 | |
2016-01-14 | HU0000705744 | 2,354121 | 3.565.500.000 | |
2016-01-13 | HU0000705744 | 2,354076 | 3.582.630.000 | |
2016-01-12 | HU0000705744 | 2,352737 | 3.580.600.000 | |
2016-01-11 | HU0000705744 | 2,352477 | 3.583.080.000 | |
2016-01-08 | HU0000705744 | 2,352458 | 3.586.890.000 | |
2016-01-07 | HU0000705744 | 2,352437 | 3.767.550.000 | |
2016-01-06 | HU0000705744 | 2,352432 | 3.787.540.000 | |
2016-01-05 | HU0000705744 | 2,353070 | 3.806.230.000 | |
2016-01-04 | HU0000705744 | 2,354097 | 3.807.830.000 | |
2015-12-31 | HU0000705744 | 2,354112 | 3.810.730.000 | |
2015-12-30 | HU0000705744 | 2,354420 | 3.811.160.000 | |
2015-12-29 | HU0000705744 | 2,354217 | 3.825.600.000 | |
2015-12-28 | HU0000705744 | 2,353653 | 3.819.530.000 | |
2015-12-23 | HU0000705744 | 2,353625 | 3.805.240.000 | |
2015-12-22 | HU0000705744 | 2,353190 | 3.804.540.000 | |
2015-12-21 | HU0000705744 | 2,353161 | 3.807.490.000 | |
2015-12-18 | HU0000705744 | 2,353231 | 3.806.950.000 | |
2015-12-17 | HU0000705744 | 2,353260 | 3.811.480.000 | |
2015-12-16 | HU0000705744 | 2,353040 | 3.795.030.000 | |
2015-12-15 | HU0000705744 | 2,353931 | 3.796.470.000 | |
2015-12-14 | HU0000705744 | 2,353953 | 3.764.030.000 | |
2015-12-11 | HU0000705744 | 2,354107 | 3.761.110.000 | |
2015-12-10 | HU0000705744 | 2,354187 | 3.820.190.000 | |
2015-12-09 | HU0000705744 | 2,354179 | 3.820.180.000 | |
2015-12-08 | HU0000705744 | 2,354138 | 3.823.000.000 | |
2015-12-07 | HU0000705744 | 2,354100 | 3.823.220.000 | |
2015-12-04 | HU0000705744 | 2,354177 | 3.817.810.000 | |
2015-12-03 | HU0000705744 | 2,354429 | 3.846.620.000 | |
2015-12-02 | HU0000705744 | 2,354372 | 3.846.540.000 | |
2015-12-01 | HU0000705744 | 2,354315 | 3.838.750.000 | |
2015-11-30 | HU0000705744 | 2,354289 | 3.838.380.000 | |
2015-11-27 | HU0000705744 | 2,354295 | 3.837.310.000 | |
2015-11-26 | HU0000705744 | 2,354305 | 3.837.910.000 | |
2015-11-25 | HU0000705744 | 2,354398 | 3.897.000.000 | |
2015-11-24 | HU0000705744 | 2,354284 | 3.895.760.000 | |
2015-11-23 | HU0000705744 | 2,354260 | 3.895.810.000 | |
2015-11-20 | HU0000705744 | 2,354299 | 3.895.870.000 | |
2015-11-19 | HU0000705744 | 2,354917 | 3.896.890.000 | |
2015-11-18 | HU0000705744 | 2,354917 | 3.898.390.000 | |
2015-11-17 | HU0000705744 | 2,354889 | 3.898.690.000 | |
2015-11-16 | HU0000705744 | 2,354817 | 3.897.900.000 | |
2015-11-13 | HU0000705744 | 2,354741 | 3.898.340.000 | |
2015-11-12 | HU0000705744 | 2,354798 | 3.898.430.000 | |
2015-11-11 | HU0000705744 | 2,354882 | 3.898.570.000 | |
2015-11-10 | HU0000705744 | 2,354913 | 3.891.680.000 | |
2015-11-09 | HU0000705744 | 2,354843 | 3.872.880.000 | |
2015-11-06 | HU0000705744 | 2,354867 | 3.895.710.000 | |
2015-11-05 | HU0000705744 | 2,355085 | 3.908.670.000 | |
2015-11-04 | HU0000705744 | 2,355125 | 3.908.760.000 | |
2015-11-03 | HU0000705744 | 2,355709 | 3.911.380.000 | |
2015-11-02 | HU0000705744 | 2,355726 | 3.918.010.000 | |
2015-10-30 | HU0000705744 | 2,355936 | 3.915.540.000 | |
2015-10-29 | HU0000705744 | 2,356056 | 3.947.540.000 | |
2015-10-28 | HU0000705744 | 2,356057 | 3.950.980.000 | |
2015-10-27 | HU0000705744 | 2,355886 | 3.950.690.000 | |
2015-10-26 | HU0000705744 | 2,355884 | 3.953.190.000 | |
2015-10-22 | HU0000705744 | 2,357313 | 3.957.970.000 | |
2015-10-21 | HU0000705744 | 2,357395 | 3.963.550.000 | |
2015-10-20 | HU0000705744 | 2,357448 | 4.041.270.000 | |
2015-10-19 | HU0000705744 | 2,357525 | 4.049.600.000 | |
2015-10-16 | HU0000705744 | 2,357661 | 4.056.570.000 | |
2015-10-15 | HU0000705744 | 2,357706 | 4.067.140.000 | |
2015-10-14 | HU0000705744 | 2,357779 | 4.037.070.000 | |
2015-10-13 | HU0000705744 | 2,358063 | 4.041.800.000 | |
2015-10-12 | HU0000705744 | 2,358146 | 4.031.570.000 | |
2015-10-09 | HU0000705744 | 2,358154 | 4.083.160.000 | |
2015-10-08 | HU0000705744 | 2,358617 | 4.083.960.000 | |
2015-10-07 | HU0000705744 | 2,358690 | 4.083.840.000 | |
2015-10-06 | HU0000705744 | 2,359612 | 4.122.310.000 | |
2015-10-05 | HU0000705744 | 2,359653 | 4.172.520.000 | |
2015-10-02 | HU0000705744 | 2,359688 | 4.178.840.000 | |
2015-10-01 | HU0000705744 | 2,359694 | 4.180.610.000 | |
2015-09-30 | HU0000705744 | 2,359769 | 4.180.570.000 | |
2015-09-29 | HU0000705744 | 2,359711 | 4.143.110.000 | |
2015-09-28 | HU0000705744 | 2,359789 | 4.097.570.000 | |
2015-09-25 | HU0000705744 | 2,359718 | 4.094.530.000 | |
2015-09-24 | HU0000705744 | 2,359878 | 4.095.560.000 | |
2015-09-23 | HU0000705744 | 2,359694 | 4.094.070.000 | |
2015-09-22 | HU0000705744 | 2,359842 | 4.101.180.000 | |
2015-09-21 | HU0000705744 | 2,359925 | 4.101.030.000 | |
2015-09-18 | HU0000705744 | 2,359938 | 4.106.120.000 | |
2015-09-17 | HU0000705744 | 2,359883 | 4.122.700.000 | |
2015-09-16 | HU0000705744 | 2,359883 | 4.124.450.000 | |
2015-09-15 | HU0000705744 | 2,359417 | 4.123.630.000 | |
2015-09-14 | HU0000705744 | 2,359320 | 4.126.580.000 | |
2015-09-11 | HU0000705744 | 2,359346 | 4.161.370.000 | |
2015-09-10 | HU0000705744 | 2,359158 | 4.260.930.000 | |
2015-09-09 | HU0000705744 | 2,358881 | 4.320.470.000 | |
2015-09-08 | HU0000705744 | 2,358353 | 4.318.680.000 | |
2015-09-07 | HU0000705744 | 2,358286 | 4.316.830.000 | |
2015-09-04 | HU0000705744 | 2,358313 | 4.314.430.000 | |
2015-09-03 | HU0000705744 | 2,358215 | 4.314.250.000 | |
2015-09-02 | HU0000705744 | 2,357621 | 4.287.420.000 | |
2015-09-01 | HU0000705744 | 2,357559 | 4.210.440.000 | |
2015-08-31 | HU0000705744 | 2,357544 | 4.214.200.000 | |
2015-08-28 | HU0000705744 | 2,357559 | 4.216.350.000 | |
2015-08-27 | HU0000705744 | 2,357356 | 4.205.640.000 | |
2015-08-26 | HU0000705744 | 2,357300 | 4.213.890.000 | |
2015-08-25 | HU0000705744 | 2,356513 | 4.221.800.000 | |
2015-08-24 | HU0000705744 | 2,356527 | 4.261.450.000 | |
2015-08-19 | HU0000705744 | 2,356344 | 4.259.520.000 | |
2015-08-18 | HU0000705744 | 2,356200 | 4.260.730.000 | |
2015-08-17 | HU0000705744 | 2,356206 | 4.268.740.000 | |
2015-08-14 | HU0000705744 | 2,356165 | 4.216.150.000 | |
2015-08-13 | HU0000705744 | 2,356189 | 4.321.350.000 | |
2015-08-12 | HU0000705744 | 2,356157 | 4.349.730.000 | |
2015-08-11 | HU0000705744 | 2,355627 | 4.418.290.000 | |
2015-08-10 | HU0000705744 | 2,355660 | 4.424.910.000 | |
2015-08-07 | HU0000705744 | 2,355648 | 4.569.050.000 | |
2015-08-06 | HU0000705744 | 2,355556 | 4.574.420.000 | |
2015-08-05 | HU0000705744 | 2,355505 | 4.500.980.000 | |
2015-08-04 | HU0000705744 | 2,355460 | 4.499.810.000 | |
2015-08-03 | HU0000705744 | 2,355733 | 4.489.780.000 | |
2015-07-31 | HU0000705744 | 2,355697 | 4.485.200.000 | |
2015-07-30 | HU0000705744 | 2,355791 | 4.481.010.000 | |
2015-07-29 | HU0000705744 | 2,355889 | 4.478.120.000 | |
2015-07-28 | HU0000705744 | 2,355872 | 4.477.040.000 | |
2015-07-27 | HU0000705744 | 2,355869 | 4.477.430.000 | |
2015-07-24 | HU0000705744 | 2,355881 | 4.469.520.000 | |
2015-07-23 | HU0000705744 | 2,355801 | 4.527.920.000 | |
2015-07-22 | HU0000705744 | 2,355269 | 4.528.870.000 | |
2015-07-21 | HU0000705744 | 2,355974 | 4.675.550.000 | |
2015-07-20 | HU0000705744 | 2,355985 | 4.692.170.000 | |
2015-07-17 | HU0000705744 | 2,356025 | 4.732.080.000 | |
2015-07-16 | HU0000705744 | 2,355866 | 4.731.690.000 | |
2015-07-15 | HU0000705744 | 2,354982 | 4.731.140.000 | |
2015-07-14 | HU0000705744 | 2,354901 | 4.786.410.000 | |
2015-07-13 | HU0000705744 | 2,354425 | 4.746.080.000 | |
2015-07-10 | HU0000705744 | 2,354419 | 4.748.700.000 | |
2015-07-09 | HU0000705744 | 2,354773 | 4.749.410.000 | |
2015-07-08 | HU0000705744 | 2,354740 | 4.729.300.000 | |
2015-07-07 | HU0000705744 | 2,354266 | 4.748.330.000 | |
2015-07-06 | HU0000705744 | 2,354608 | 4.753.260.000 | |
2015-07-03 | HU0000705744 | 2,354598 | 4.804.420.000 | |
2015-07-02 | HU0000705744 | 2,354579 | 4.972.740.000 | |
2015-07-01 | HU0000705744 | 2,354201 | 4.858.650.000 | |
2015-06-30 | HU0000705744 | 2,354556 | 4.798.980.000 | |
2015-06-29 | HU0000705744 | 2,354340 | 4.786.200.000 | |
2015-06-26 | HU0000705744 | 2,354333 | 4.784.220.000 | |
2015-06-25 | HU0000705744 | 2,354118 | 4.780.420.000 | |
2015-06-24 | HU0000705744 | 2,354176 | 4.781.540.000 | |
2015-06-23 | HU0000705744 | 2,354130 | 4.781.600.000 | |
2015-06-22 | HU0000705744 | 2,354286 | 4.780.430.000 | |
2015-06-19 | HU0000705744 | 2,354077 | 4.780.140.000 | |
2015-06-18 | HU0000705744 | 2,354225 | 4.780.780.000 | |
2015-06-17 | HU0000705744 | 2,353945 | 4.774.400.000 | |
2015-06-16 | HU0000705744 | 2,353637 | 4.754.930.000 | |
2015-06-15 | HU0000705744 | 2,353680 | 4.756.490.000 | |
2015-06-12 | HU0000705744 | 2,353820 | 4.759.180.000 | |
2015-06-11 | HU0000705744 | 2,353736 | 4.665.740.000 | |
2015-06-10 | HU0000705744 | 2,353310 | 4.656.430.000 | |
2015-06-09 | HU0000705744 | 2,352840 | 4.697.570.000 | |
2015-06-08 | HU0000705744 | 2,352717 | 4.697.320.000 | |
2015-06-05 | HU0000705744 | 2,352713 | 4.696.740.000 | |
2015-06-04 | HU0000705744 | 2,352331 | 4.687.440.000 | |
2015-06-03 | HU0000705744 | 2,350990 | 4.669.120.000 | |
2015-06-02 | HU0000705744 | 2,350883 | 4.773.680.000 | |
2015-06-01 | HU0000705744 | 2,350821 | 4.762.710.000 | |
2015-05-29 | HU0000705744 | 2,350681 | 4.431.240.000 | |
2015-05-28 | HU0000705744 | 2,350490 | 4.426.670.000 | |
2015-05-27 | HU0000705744 | 2,349586 | 4.374.380.000 | |
2015-05-26 | HU0000705744 | 2,349169 | 4.371.620.000 | |
2015-05-22 | HU0000705744 | 2,349150 | 4.354.780.000 | |
2015-05-21 | HU0000705744 | 2,349209 | 4.360.320.000 | |
2015-05-20 | HU0000705744 | 2,349104 | 4.919.900.000 | |
2015-05-19 | HU0000705744 | 2,349102 | 4.919.900.000 | |
2015-05-18 | HU0000705744 | 2,348895 | 4.899.810.000 | |
2015-05-15 | HU0000705744 | 2,348953 | 4.849.700.000 | |
2015-05-14 | HU0000705744 | 2,349013 | 4.862.190.000 | |
2015-05-13 | HU0000705744 | 2,348930 | 5.889.920.000 | |
2015-05-12 | HU0000705744 | 2,348956 | 5.881.820.000 | |
2015-05-11 | HU0000705744 | 2,348731 | 5.869.220.000 | |
2015-05-08 | HU0000705744 | 2,348738 | 5.875.140.000 | |
2015-05-07 | HU0000705744 | 2,348948 | 5.876.510.000 | |
2015-05-06 | HU0000705744 | 2,348996 | 5.860.190.000 | |
2015-05-05 | HU0000705744 | 2,348599 | 5.846.640.000 | |
2015-05-04 | HU0000705744 | 2,348561 | 5.846.640.000 | |
2015-04-30 | HU0000705744 | 2,348468 | 5.842.010.000 | |
2015-04-29 | HU0000705744 | 2,348458 | 5.841.430.000 | |
2015-04-28 | HU0000705744 | 2,348240 | 5.904.300.000 | |
2015-04-27 | HU0000705744 | 2,348157 | 5.904.090.000 | |
2015-04-24 | HU0000705744 | 2,348152 | 5.902.770.000 | |
2015-04-23 | HU0000705744 | 2,348064 | 5.948.740.000 | |
2015-04-22 | HU0000705744 | 2,348122 | 5.946.610.000 | |
2015-04-21 | HU0000705744 | 2,347958 | 5.954.040.000 | |
2015-04-20 | HU0000705744 | 2,348081 | 5.951.540.000 | |
2015-04-17 | HU0000705744 | 2,347857 | 5.954.900.000 | |
2015-04-16 | HU0000705744 | 2,347889 | 5.953.970.000 | |
2015-04-15 | HU0000705744 | 2,347653 | 5.953.780.000 | |
2015-04-14 | HU0000705744 | 2,347771 | 5.951.510.000 | |
2015-04-13 | HU0000705744 | 2,347595 | 5.976.190.000 | |
2015-04-10 | HU0000705744 | 2,347631 | 5.983.570.000 | |
2015-04-09 | HU0000705744 | 2,347380 | 5.915.050.000 | |
2015-04-08 | HU0000705744 | 2,347357 | 5.903.510.000 | |
2015-04-07 | HU0000705744 | 2,347239 | 5.903.220.000 | |
2015-04-03 | HU0000705744 | 2,347212 | 5.899.560.000 | |
2015-04-02 | HU0000705744 | 2,347147 | 5.908.180.000 | |
2015-04-01 | HU0000705744 | 2,347133 | 5.911.740.000 | |
2015-03-31 | HU0000705744 | 2,347083 | 5.922.530.000 | |
2015-03-30 | HU0000705744 | 2,346954 | 5.961.570.000 | |
2015-03-27 | HU0000705744 | 2,346873 | 5.961.370.000 | |
2015-03-26 | HU0000705744 | 2,346939 | 5.975.760.000 | |
2015-03-25 | HU0000705744 | 2,346856 | 5.995.050.000 | |
2015-03-24 | HU0000705744 | 2,346859 | 5.994.440.000 | |
2015-03-23 | HU0000705744 | 2,346723 | 6.005.790.000 | |
2015-03-20 | HU0000705744 | 2,346659 | 6.007.220.000 | |
2015-03-19 | HU0000705744 | 2,346632 | 6.018.920.000 | |
2015-03-18 | HU0000705744 | 2,346480 | 6.018.430.000 | |
2015-03-17 | HU0000705744 | 2,346503 | 6.023.400.000 | |
2015-03-16 | HU0000705744 | 2,346477 | 6.009.030.000 | |
2015-03-13 | HU0000705744 | 2,346451 | 6.016.890.000 | |
2015-03-12 | HU0000705744 | 2,346396 | 6.009.810.000 | |
2015-03-11 | HU0000705744 | 2,346376 | 6.011.630.000 | |
2015-03-10 | HU0000705744 | 2,346537 | 6.010.400.000 | |
2015-03-09 | HU0000705744 | 2,346407 | 6.007.410.000 | |
2015-03-06 | HU0000705744 | 2,346420 | 6.000.340.000 | |
2015-03-05 | HU0000705744 | 2,346374 | 5.936.750.000 | |
2015-03-04 | HU0000705744 | 2,346433 | 5.943.150.000 | |
2015-03-03 | HU0000705744 | 2,346359 | 5.950.810.000 | |
2015-03-02 | HU0000705744 | 2,346354 | 5.970.350.000 | |
2015-02-27 | HU0000705744 | 2,346313 | 6.010.510.000 | |
2015-02-26 | HU0000705744 | 2,346088 | 6.226.710.000 | |
2015-02-25 | HU0000705744 | 2,346058 | 6.225.630.000 | |
2015-02-24 | HU0000705744 | 2,345884 | 6.236.360.000 | |
2015-02-23 | HU0000705744 | 2,345746 | 6.285.240.000 | |
2015-02-20 | HU0000705744 | 2,345706 | 6.287.820.000 | |
2015-02-19 | HU0000705744 | 2,345505 | 6.284.280.000 | |
2015-02-18 | HU0000705744 | 2,345754 | 6.286.740.000 | |
2015-02-17 | HU0000705744 | 2,345717 | 6.335.460.000 | |
2015-02-16 | HU0000705744 | 2,345696 | 6.337.360.000 | |
2015-02-13 | HU0000705744 | 2,345691 | 6.337.300.000 | |
2015-02-12 | HU0000705744 | 2,345556 | 6.338.180.000 | |
2015-02-11 | HU0000705744 | 2,345654 | 6.347.770.000 | |
2015-02-10 | HU0000705744 | 2,345613 | 6.371.740.000 | |
2015-02-09 | HU0000705744 | 2,345561 | 6.390.400.000 | |
2015-02-06 | HU0000705744 | 2,345597 | 6.477.780.000 | |
2015-02-05 | HU0000705744 | 2,345609 | 6.504.620.000 | |
2015-02-04 | HU0000705744 | 2,345465 | 6.508.200.000 | |
2015-02-03 | HU0000705744 | 2,345191 | 6.524.090.000 | |
2015-02-02 | HU0000705744 | 2,345271 | 6.525.890.000 | |
2015-01-30 | HU0000705744 | 2,345363 | 6.535.360.000 | |
2015-01-29 | HU0000705744 | 2,345630 | 6.537.590.000 | |
2015-01-28 | HU0000705744 | 2,345469 | 6.551.520.000 | |
2015-01-27 | HU0000705744 | 2,345519 | 6.593.840.000 | |
2015-01-26 | HU0000705744 | 2,345259 | 6.738.510.000 | |
2015-01-23 | HU0000705744 | 2,344931 | 6.833.030.000 | |
2015-01-22 | HU0000705744 | 2,344909 | 6.835.130.000 | |
2015-01-21 | HU0000705744 | 2,344670 | 6.843.560.000 | |
2015-01-20 | HU0000705744 | 2,344588 | 6.846.800.000 | |
2015-01-19 | HU0000705744 | 2,344382 | 6.860.330.000 | |
2015-01-16 | HU0000705744 | 2,344388 | 6.878.200.000 | |
2015-01-15 | HU0000705744 | 2,344508 | 6.889.160.000 | |
2015-01-14 | HU0000705744 | 2,344440 | 6.945.190.000 | |
2015-01-13 | HU0000705744 | 2,344411 | 6.945.280.000 | |
2015-01-12 | HU0000705744 | 2,344323 | 6.939.480.000 | |
2015-01-09 | HU0000705744 | 2,344318 | 6.943.950.000 | |
2015-01-08 | HU0000705744 | 2,344290 | 6.913.950.000 | |
2015-01-07 | HU0000705744 | 2,344212 | 6.916.640.000 | |
2015-01-06 | HU0000705744 | 2,343781 | 6.904.110.000 | |
2015-01-05 | HU0000705744 | 2,344628 | 6.901.130.000 | |
2014-12-31 | HU0000705744 | 2,344596 | 6.920.840.000 | |
2014-12-30 | HU0000705744 | 2,345462 | 6.234.350.000 | |
2014-12-29 | HU0000705744 | 2,345424 | 6.058.670.000 | |
2014-12-23 | HU0000705744 | 2,345305 | 6.009.930.000 | |
2014-12-22 | HU0000705744 | 2,345027 | 5.851.510.000 | |
2014-12-19 | HU0000705744 | 2,344862 | 5.837.090.000 | |
2014-12-18 | HU0000705744 | 2,344837 | 5.692.360.000 | |
2014-12-17 | HU0000705744 | 2,344698 | 5.681.740.000 | |
2014-12-16 | HU0000705744 | 2,344960 | 5.702.020.000 | |
2014-12-15 | HU0000705744 | 2,344219 | 5.700.220.000 | |
2014-12-13 | HU0000705744 | 2,344194 | 5.696.920.000 | |
2014-12-12 | HU0000705744 | 2,344072 | 5.700.440.000 | |
2014-12-11 | HU0000705744 | 2,343945 | 5.703.690.000 | |
2014-12-10 | HU0000705744 | 2,343622 | 5.706.550.000 | |
2014-12-09 | HU0000705744 | 2,343005 | 5.674.740.000 | |
2014-12-08 | HU0000705744 | 2,342989 | 5.667.340.000 | |
2014-12-05 | HU0000705744 | 2,342837 | 5.670.990.000 | |
2014-12-04 | HU0000705744 | 2,342764 | 5.671.110.000 | |
2014-12-03 | HU0000705744 | 2,342887 | 5.666.500.000 | |
2014-12-02 | HU0000705744 | 2,342831 | 5.667.880.000 | |
2014-12-01 | HU0000705744 | 2,342539 | 5.676.800.000 | |
2014-11-28 | HU0000705744 | 2,342507 | 5.680.340.000 | |
2014-11-27 | HU0000705744 | 2,342331 | 5.728.100.000 | |
2014-11-26 | HU0000705744 | 2,342286 | 5.724.010.000 | |
2014-11-25 | HU0000705744 | 2,342143 | 5.727.280.000 | |
2014-11-24 | HU0000705744 | 2,342012 | 5.730.520.000 | |
2014-11-21 | HU0000705744 | 2,341977 | 5.800.830.000 | |
2014-11-20 | HU0000705744 | 2,341990 | 5.791.160.000 | |
2014-11-19 | HU0000705744 | 2,341738 | 5.804.450.000 | |
2014-11-18 | HU0000705744 | 2,341573 | 5.809.430.000 | |
2014-11-17 | HU0000705744 | 2,341300 | 5.811.260.000 | |
2014-11-14 | HU0000705744 | 2,341488 | 5.805.410.000 | |
2014-11-13 | HU0000705744 | 2,341597 | 5.831.760.000 | |
2014-11-12 | HU0000705744 | 2,341117 | 5.830.440.000 | |
2014-11-11 | HU0000705744 | 2,341114 | 5.815.610.000 | |
2014-11-10 | HU0000705744 | 2,340855 | 5.814.910.000 | |
2014-11-07 | HU0000705744 | 2,340807 | 5.808.430.000 | |
2014-11-06 | HU0000705744 | 2,340779 | 5.810.480.000 | |
2014-11-05 | HU0000705744 | 2,340644 | 5.789.620.000 | |
2014-11-04 | HU0000705744 | 2,341028 | 5.792.750.000 | |
2014-11-03 | HU0000705744 | 2,340897 | 5.792.420.000 | |
2014-10-31 | HU0000705744 | 2,340851 | 5.792.310.000 | |
2014-10-30 | HU0000705744 | 2,340817 | 5.810.700.000 | |
2014-10-29 | HU0000705744 | 2,340821 | 5.804.030.000 | |
2014-10-28 | HU0000705744 | 2,341561 | 5.811.340.000 | |
2014-10-27 | HU0000705744 | 2,341533 | 5.790.390.000 | |
2014-10-22 | HU0000705744 | 2,341903 | 5.791.370.000 | |
2014-10-21 | HU0000705744 | 2,342212 | 5.793.180.000 | |
2014-10-20 | HU0000705744 | 2,342317 | 5.793.440.000 | |
2014-10-18 | HU0000705744 | 2,342292 | 5.780.230.000 | |
2014-10-17 | HU0000705744 | 2,342258 | 5.780.850.000 | |
2014-10-16 | HU0000705744 | 2,342252 | 5.781.390.000 | |
2014-10-15 | HU0000705744 | 2,342117 | 5.838.640.000 | |
2014-10-14 | HU0000705744 | 2,342240 | 5.923.240.000 | |
2014-10-13 | HU0000705744 | 2,342150 | 5.927.610.000 | |
2014-10-10 | HU0000705744 | 2,342068 | 6.001.240.000 | |
2014-10-09 | HU0000705744 | 2,342055 | 6.006.580.000 | |
2014-10-08 | HU0000705744 | 2,341927 | 6.021.680.000 | |
2014-10-07 | HU0000705744 | 2,341856 | 6.070.020.000 | |
2014-10-06 | HU0000705744 | 2,341806 | 6.100.900.000 | |
2014-10-03 | HU0000705744 | 2,341785 | 6.083.760.000 | |
2014-10-02 | HU0000705744 | 2,341767 | 6.045.090.000 | |
2014-10-01 | HU0000705744 | 2,341773 | 6.048.390.000 | |
2014-09-30 | HU0000705744 | 2,341755 | 6.119.360.000 | |
2014-09-29 | HU0000705744 | 2,341690 | 6.136.310.000 | |
2014-09-26 | HU0000705744 | 2,341676 | 6.136.270.000 | |
2014-09-25 | HU0000705744 | 2,341653 | 6.139.640.000 | |
2014-09-24 | HU0000705744 | 2,341637 | 6.173.960.000 | |
2014-09-23 | HU0000705744 | 2,341578 | 6.205.370.000 | |
2014-09-22 | HU0000705744 | 2,341519 | 6.303.840.000 | |
2014-09-19 | HU0000705744 | 2,341494 | 6.346.380.000 | |
2014-09-18 | HU0000705744 | 2,341477 | 6.349.280.000 | |
2014-09-17 | HU0000705744 | 2,341185 | 6.344.200.000 | |
2014-09-16 | HU0000705744 | 2,341149 | 6.341.320.000 | |
2014-09-15 | HU0000705744 | 2,340963 | 6.352.850.000 | |
2014-09-12 | HU0000705744 | 2,340852 | 6.352.550.000 | |
2014-09-11 | HU0000705744 | 2,340828 | 6.331.520.000 | |
2014-09-10 | HU0000705744 | 2,340834 | 6.369.920.000 | |
2014-09-09 | HU0000705744 | 2,340699 | 6.348.290.000 | |
2014-09-08 | HU0000705744 | 2,340316 | 6.339.050.000 | |
2014-09-05 | HU0000705744 | 2,340458 | 6.339.650.000 | |
2014-09-04 | HU0000705744 | 2,340366 | 6.335.840.000 | |
2014-09-03 | HU0000705744 | 2,340322 | 6.333.090.000 | |
2014-09-02 | HU0000705744 | 2,339660 | 6.272.770.000 | |
2014-09-01 | HU0000705744 | 2,339481 | 6.271.800.000 | |
2014-08-29 | HU0000705744 | 2,339484 | 6.259.610.000 | |
2014-08-28 | HU0000705744 | 2,339024 | 6.240.600.000 | |
2014-08-27 | HU0000705744 | 2,338854 | 6.242.760.000 | |
2014-08-26 | HU0000705744 | 2,339032 | 6.243.240.000 | |
2014-08-25 | HU0000705744 | 2,338893 | 6.257.660.000 | |
2014-08-22 | HU0000705744 | 2,338820 | 6.253.080.000 | |
2014-08-21 | HU0000705744 | 2,338805 | 6.253.300.000 | |
2014-08-19 | HU0000705744 | 2,338134 | 6.312.810.000 | |
2014-08-18 | HU0000705744 | 2,338080 | 6.303.970.000 | |
2014-08-15 | HU0000705744 | 2,338032 | 6.270.740.000 | |
2014-08-14 | HU0000705744 | 2,337831 | 6.266.650.000 | |
2014-08-13 | HU0000705744 | 2,337733 | 6.260.110.000 | |
2014-08-12 | HU0000705744 | 2,337346 | 6.246.730.000 | |
2014-08-11 | HU0000705744 | 2,336410 | 6.117.350.000 | |
2014-08-08 | HU0000705744 | 2,336521 | 6.040.710.000 | |
2014-08-07 | HU0000705744 | 2,336324 | 6.009.550.000 | |
2014-08-06 | HU0000705744 | 2,336738 | 6.003.020.000 | |
2014-08-05 | HU0000705744 | 2,335860 | 5.959.830.000 | |
2014-08-04 | HU0000705744 | 2,335046 | 5.921.870.000 | |
2014-08-01 | HU0000705744 | 2,336337 | 5.893.160.000 | |
2014-07-31 | HU0000705744 | 2,336438 | 5.939.780.000 | |
2014-07-30 | HU0000705744 | 2,336362 | 5.935.180.000 | |
2014-07-29 | HU0000705744 | 2,335440 | 5.917.220.000 | |
2014-07-28 | HU0000705744 | 2,335072 | 5.851.020.000 | |
2014-07-25 | HU0000705744 | 2,335175 | 5.852.740.000 | |
2014-07-24 | HU0000705744 | 2,335321 | 5.843.130.000 | |
2014-07-23 | HU0000705744 | 2,335035 | 5.843.790.000 | |
2014-07-22 | HU0000705744 | 2,334006 | 5.831.660.000 | |
2014-07-21 | HU0000705744 | 2,333559 | 5.829.690.000 | |
2014-07-18 | HU0000705744 | 2,333219 | 5.840.970.000 | |
2014-07-17 | HU0000705744 | 2,332315 | 5.829.180.000 | |
2014-07-16 | HU0000705744 | 2,332202 | 5.828.910.000 | |
2014-07-15 | HU0000705744 | 2,331639 | 5.827.250.000 | |
2014-07-14 | HU0000705744 | 2,331366 | 5.826.700.000 | |
2014-07-11 | HU0000705744 | 2,331325 | 5.826.800.000 | |
2014-07-10 | HU0000705744 | 2,331023 | 5.863.690.000 | |
2014-07-09 | HU0000705744 | 2,330363 | 6.765.220.000 | |
2014-07-08 | HU0000705744 | 2,328971 | 8.204.720.000 | |
2014-07-07 | HU0000705744 | 2,328861 | 9.651.270.000 | |
2014-07-04 | HU0000705744 | 2,328666 | 9.635.240.000 | |
2014-07-03 | HU0000705744 | 2,328517 | 9.625.240.000 | |
2014-07-02 | HU0000705744 | 2,328479 | 9.632.740.000 | |
2014-07-01 | HU0000705744 | 2,328324 | 9.632.100.000 | |
2014-06-30 | HU0000705744 | 2,328165 | 9.625.860.000 | |
2014-06-27 | HU0000705744 | 2,327941 | 9.634.910.000 | |
2014-06-26 | HU0000705744 | 2,327534 | 9.653.410.000 | |
2014-06-25 | HU0000705744 | 2,327304 | 9.652.460.000 | |
2014-06-24 | HU0000705744 | 2,327076 | 9.659.360.000 | |
2014-06-23 | HU0000705744 | 2,326731 | 9.657.850.000 |