maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2023-10-15

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Generali Hazai Kötvény Alap A sorozat
Évesített hozam: 12,81%

dátum azonosító árfolyam* eszközérték
2024-10-10HU00007057363,476376330.335.000
2024-10-09HU00007057363,476486330.346.000
2024-10-08HU00007057363,462005328.970.000
2024-10-07HU00007057363,447157327.559.000
2024-10-04HU00007057363,470805329.806.000
2024-10-03HU00007057363,474064330.116.000
2024-10-02HU00007057363,495373332.141.000
2024-10-01HU00007057363,505024333.058.000
2024-09-30HU00007057363,506617333.209.000
2024-09-27HU00007057363,504285332.987.000

2024-09-26HU00007057363,498308332.419.000
2024-09-25HU00007057363,490642331.691.000
2024-09-24HU00007057363,484584331.115.000
2024-09-23HU00007057363,480835354.560.000
2024-09-20HU00007057363,478928354.366.000
2024-09-19HU00007057363,483140354.795.000
2024-09-18HU00007057363,486818355.170.000
2024-09-17HU00007057363,488793355.371.000
2024-09-16HU00007057363,488041355.294.000
2024-09-13HU00007057363,486627355.150.000
2024-09-12HU00007057363,488053355.296.000
2024-09-11HU00007057363,493629355.864.000
2024-09-10HU00007057363,490750355.570.000
2024-09-09HU00007057363,479628354.437.000
2024-09-06HU00007057363,488598355.351.000
2024-09-05HU00007057363,485796355.066.000
2024-09-04HU00007057363,467352353.187.000
2024-09-03HU00007057363,459028352.339.000
2024-09-02HU00007057363,460223352.461.000
2024-08-30HU00007057363,468520353.306.000
2024-08-29HU00007057363,458914352.328.000
2024-08-28HU00007057363,460287352.467.000
2024-08-27HU00007057363,471684353.628.000
2024-08-26HU00007057363,470842353.543.000
2024-08-23HU00007057363,457848352.219.000
2024-08-22HU00007057363,459750352.413.000
2024-08-21HU00007057363,456124352.043.000
2024-08-16HU00007057363,451465351.569.000
2024-08-15HU00007057363,465982353.047.000
2024-08-14HU00007057363,460896352.529.000
2024-08-13HU00007057363,445029350.913.000
2024-08-12HU00007057363,426082348.983.000
2024-08-09HU00007057363,435326349.925.000
2024-08-08HU00007057363,447820351.197.000
2024-08-07HU00007057363,460506352.490.000
2024-08-06HU00007057363,474992353.965.000
2024-08-05HU00007057363,499536356.465.000
2024-08-02HU00007057363,463032352.747.000
2024-08-01HU00007057363,445025350.913.000
2024-07-31HU00007057363,437360349.154.000
2024-07-30HU00007057363,440729349.496.000
2024-07-29HU00007057363,420819350.539.000
2024-07-26HU00007057363,406103349.031.000
2024-07-25HU00007057363,412080349.643.000
2024-07-24HU00007057363,408808349.308.000
2024-07-23HU00007057363,410198349.451.000
2024-07-22HU00007057363,403408348.755.000
2024-07-19HU00007057363,400846348.492.000
2024-07-18HU00007057363,400448348.451.000
2024-07-17HU00007057363,400036348.409.000
2024-07-16HU00007057363,417175350.166.000
2024-07-15HU00007057363,410569349.489.000
2024-07-12HU00007057363,400016348.407.000
2024-07-11HU00007057363,375385345.883.000
2024-07-10HU00007057363,367148345.039.000
2024-07-09HU00007057363,358204344.123.000
2024-07-08HU00007057363,343461349.302.000
2024-07-05HU00007057363,340591349.002.000
2024-07-04HU00007057363,337769348.707.000
2024-07-03HU00007057363,333734348.286.000
2024-07-02HU00007057363,329293347.822.000
2024-07-01HU00007057363,339372355.692.000
2024-06-28HU00007057363,345011356.293.000
2024-06-27HU00007057363,344265356.213.000
2024-06-26HU00007057363,350661356.894.000
2024-06-25HU00007057363,348545356.669.000
2024-06-24HU00007057363,335902355.322.000
2024-06-21HU00007057363,335346355.263.000
2024-06-20HU00007057363,340013355.760.000
2024-06-19HU00007057363,340921355.857.000
2024-06-18HU00007057363,326426354.313.000
2024-06-17HU00007057363,324277354.084.000
2024-06-14HU00007057363,317991353.415.000
2024-06-13HU00007057363,334576355.181.000
2024-06-12HU00007057363,335505355.280.000
2024-06-11HU00007057363,329261354.615.000
2024-06-10HU00007057363,327600354.438.000
2024-06-07HU00007057363,347332356.540.000
2024-06-06HU00007057363,343841356.168.000
2024-06-05HU00007057363,330159354.711.000
2024-06-04HU00007057363,327915354.472.000
2024-06-03HU00007057363,326231354.292.000
2024-05-31HU00007057363,305890352.126.000
2024-05-30HU00007057363,294301350.891.000
2024-05-29HU00007057363,303115351.830.000
2024-05-28HU00007057363,302299351.743.000
2024-05-27HU00007057363,297277351.208.000
2024-05-24HU00007057363,298241365.212.000
2024-05-23HU00007057363,318728367.481.000
2024-05-22HU00007057363,329922368.720.000
2024-05-21HU00007057363,336664369.467.000
2024-05-17HU00007057363,333493377.134.000
2024-05-16HU00007057363,342922378.200.000
2024-05-15HU00007057363,336566377.481.000
2024-05-14HU00007057363,320114375.620.000
2024-05-13HU00007057363,307873374.235.000
2024-05-10HU00007057363,311142374.605.000
2024-05-09HU00007057363,310587374.542.000
2024-05-08HU00007057363,327886376.499.000
2024-05-07HU00007057363,322865375.931.000
2024-05-06HU00007057363,307487374.192.000
2024-05-03HU00007057363,294919372.770.000
2024-05-02HU00007057363,276067370.637.000
2024-04-30HU00007057363,260017369.929.000
2024-04-29HU00007057363,259011369.814.000
2024-04-26HU00007057363,249722368.760.000
2024-04-25HU00007057363,262514370.212.000
2024-04-24HU00007057363,266251370.636.000
2024-04-23HU00007057363,267347370.760.000
2024-04-22HU00007057363,251543368.967.000
2024-04-19HU00007057363,250501368.849.000
2024-04-18HU00007057363,254083369.255.000
2024-04-17HU00007057363,244132368.126.000
2024-04-16HU00007057363,243392368.042.000
2024-04-15HU00007057363,270465371.114.000
2024-04-12HU00007057363,286883372.977.000
2024-04-11HU00007057363,263648370.341.000
2024-04-10HU00007057363,292986373.670.000
2024-04-09HU00007057363,290180373.351.000
2024-04-08HU00007057363,281121372.323.000
2024-04-05HU00007057363,296683374.089.000
2024-04-04HU00007057363,294030373.788.000
2024-04-03HU00007057363,291034373.448.000
2024-04-02HU00007057363,300767374.553.000
2024-03-28HU00007057363,299773374.943.000
2024-03-27HU00007057363,305160375.555.000
2024-03-26HU00007057363,314187376.581.000
2024-03-25HU00007057363,311887376.320.000
2024-03-22HU00007057363,313430376.495.000
2024-03-21HU00007057363,326860385.423.000
2024-03-20HU00007057363,316326384.203.000
2024-03-19HU00007057363,313796383.910.000
2024-03-18HU00007057363,308126383.253.000
2024-03-14HU00007057363,338992386.829.000
2024-03-13HU00007057363,340069386.953.000
2024-03-12HU00007057363,352781388.426.000
2024-03-11HU00007057363,364607389.796.000
2024-03-08HU00007057363,362388389.539.000
2024-03-07HU00007057363,352816388.430.000
2024-03-06HU00007057363,360055389.269.000
2024-03-05HU00007057363,355359388.805.000
2024-03-04HU00007057363,352028388.419.000
2024-03-01HU00007057363,352588388.484.000
2024-02-29HU00007057363,340870387.126.000
2024-02-28HU00007057363,343658387.449.000
2024-02-27HU00007057363,361697389.540.000
2024-02-26HU00007057363,365533389.984.000
2024-02-23HU00007057363,358061389.118.000
2024-02-22HU00007057363,358494389.168.000
2024-02-21HU00007057363,363303389.726.000
2024-02-20HU00007057363,345422388.256.000
2024-02-19HU00007057363,338808387.488.000
2024-02-16HU00007057363,344431388.141.000
2024-02-15HU00007057363,347996388.555.000
2024-02-14HU00007057363,337652387.354.000
2024-02-13HU00007057363,335956387.157.000
2024-02-12HU00007057363,354538389.314.000
2024-02-09HU00007057363,368282390.909.000
2024-02-08HU00007057363,352259374.049.000
2024-02-07HU00007057363,336938372.340.000
2024-02-06HU00007057363,350137373.813.000
2024-02-05HU00007057363,352227373.373.000
2024-02-02HU00007057363,394702378.104.000
2024-02-01HU00007057363,379864376.451.000
2024-01-31HU00007057363,357698373.982.000
2024-01-30HU00007057363,330658369.400.000
2024-01-29HU00007057363,330466369.379.000
2024-01-26HU00007057363,342268370.688.000
2024-01-25HU00007057363,345445371.040.000
2024-01-24HU00007057363,359176375.040.000
2024-01-23HU00007057363,366914370.951.000
2024-01-22HU00007057363,383506372.779.000
2024-01-19HU00007057363,375879372.061.000
2024-01-18HU00007057363,377028372.187.000
2024-01-17HU00007057363,382604372.802.000
2024-01-16HU00007057363,386139373.191.000
2024-01-15HU00007057363,393580374.011.000
2024-01-12HU00007057363,398535374.558.000
2024-01-11HU00007057363,385858372.260.000
2024-01-10HU00007057363,353460379.117.000
2024-01-09HU00007057363,341001377.708.000
2024-01-08HU00007057363,319049375.227.000
2024-01-05HU00007057363,307986373.976.000
2024-01-04HU00007057363,316788409.700.000
2024-01-03HU00007057363,314892409.466.000
2024-01-02HU00007057363,321050415.367.000
2023-12-29HU00007057363,347778418.710.000
2023-12-28HU00007057363,350858419.095.000
2023-12-27HU00007057363,358901420.101.000
2023-12-22HU00007057363,354485419.549.000
2023-12-21HU00007057363,351912419.227.000
2023-12-20HU00007057363,371995421.739.000
2023-12-19HU00007057363,341110418.293.000
2023-12-18HU00007057363,335378417.576.000
2023-12-15HU00007057363,337383417.827.000
2023-12-14HU00007057363,309940414.391.000
2023-12-13HU00007057363,266005408.891.000
2023-12-12HU00007057363,264328408.681.000
2023-12-11HU00007057363,246477406.446.000
2023-12-08HU00007057363,251799407.112.000
2023-12-07HU00007057363,268210411.920.000
2023-12-06HU00007057363,242655408.699.000
2023-12-05HU00007057363,244043408.874.000
2023-12-04HU00007057363,228044406.858.000
2023-12-01HU00007057363,202385403.624.000
2023-11-30HU00007057363,199877403.308.000
2023-11-29HU00007057363,197645403.026.000
2023-11-28HU00007057363,173862403.404.000
2023-11-27HU00007057363,164667402.235.000
2023-11-24HU00007057363,156831401.239.000
2023-11-23HU00007057363,165500402.341.000
2023-11-22HU00007057363,184012404.694.000
2023-11-21HU00007057363,200875406.837.000
2023-11-20HU00007057363,176259403.708.000
2023-11-17HU00007057363,173517403.360.000
2023-11-16HU00007057363,165189402.301.000
2023-11-15HU00007057363,149907400.359.000
2023-11-14HU00007057363,132085398.094.000
2023-11-13HU00007057363,128435397.630.000
2023-11-10HU00007057363,133578398.283.000
2023-11-09HU00007057363,129863397.811.000
2023-11-08HU00007057363,129223397.730.000
2023-11-07HU00007057363,125575397.266.000
2023-11-06HU00007057363,126617397.399.000
2023-11-03HU00007057363,139485399.034.000
2023-11-02HU00007057363,110007395.287.000
2023-10-31HU00007057363,084828392.087.000
2023-10-30HU00007057363,071169390.351.000
2023-10-27HU00007057363,071492390.392.000
2023-10-26HU00007057363,053809388.145.000
2023-10-25HU00007057363,060184388.955.000
2023-10-24HU00007057363,062762389.283.000
2023-10-20HU00007057363,057075388.560.000
2023-10-19HU00007057363,056410389.470.000
2023-10-18HU00007057363,074924391.829.000
2023-10-17HU00007057363,088738393.589.000
2023-10-16HU00007057363,086497393.303.000