maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2019-09-26

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Generali Hazai Kötvény Alap A sorozat
Évesített hozam: -1,02%

dátum azonosító árfolyam* eszközérték
2020-09-23HU00007057363,383289221.646.000
2020-09-22HU00007057363,390760222.135.000
2020-09-21HU00007057363,394444222.377.000
2020-09-18HU00007057363,395881222.471.000
2020-09-17HU00007057363,394663222.391.000
2020-09-16HU00007057363,391907222.211.000
2020-09-15HU00007057363,387064222.894.000
2020-09-14HU00007057363,391708223.200.000
2020-09-11HU00007057363,385923222.819.000
2020-09-10HU00007057363,378909222.358.000

2020-09-09HU00007057363,381004222.496.000
2020-09-08HU00007057363,391686223.199.000
2020-09-07HU00007057363,392223223.234.000
2020-09-04HU00007057363,391599221.193.000
2020-09-03HU00007057363,387593220.932.000
2020-09-02HU00007057363,391505221.187.000
2020-09-01HU00007057363,389886221.081.000
2020-08-31HU00007057363,388287220.977.000
2020-08-28HU00007057363,386358220.851.000
2020-08-27HU00007057363,394162221.360.000
2020-08-26HU00007057363,394157221.360.000
2020-08-25HU00007057363,382444220.596.000
2020-08-24HU00007057363,384162220.708.000
2020-08-19HU00007057363,386934220.889.000
2020-08-18HU00007057363,391881221.211.000
2020-08-17HU00007057363,395204221.428.000
2020-08-14HU00007057363,394270221.367.000
2020-08-13HU00007057363,396841221.535.000
2020-08-12HU00007057363,391765221.204.000
2020-08-11HU00007057363,403321221.957.000
2020-08-10HU00007057363,416412226.820.000
2020-08-07HU00007057363,418708226.973.000
2020-08-06HU00007057363,418965226.990.000
2020-08-05HU00007057363,420111227.066.000
2020-08-04HU00007057363,414956224.724.000
2020-08-03HU00007057363,414682224.706.000
2020-07-31HU00007057363,415662224.770.000
2020-07-30HU00007057363,413474224.626.000
2020-07-29HU00007057363,414390224.686.000
2020-07-28HU00007057363,416480224.824.000
2020-07-27HU00007057363,417760224.908.000
2020-07-24HU00007057363,416255224.809.000
2020-07-23HU00007057363,416701224.839.000
2020-07-22HU00007057363,416584224.831.000
2020-07-21HU00007057363,402086221.877.000
2020-07-20HU00007057363,398129221.619.000
2020-07-17HU00007057363,383442220.661.000
2020-07-16HU00007057363,380722220.483.000
2020-07-15HU00007057363,386067220.832.000
2020-07-14HU00007057363,391348221.176.000
2020-07-13HU00007057363,394299221.369.000
2020-07-10HU00007057363,395956221.477.000
2020-07-09HU00007057363,391847221.209.000
2020-07-08HU00007057363,395293221.434.000
2020-07-07HU00007057363,393705221.330.000
2020-07-06HU00007057363,403117221.944.000
2020-07-03HU00007057363,405529224.105.000
2020-07-02HU00007057363,405890224.128.000
2020-07-01HU00007057363,408297224.287.000
2020-06-30HU00007057363,419448225.021.000
2020-06-29HU00007057363,419735223.640.000
2020-06-26HU00007057363,423617223.893.000
2020-06-25HU00007057363,414335223.286.000
2020-06-24HU00007057363,424378223.943.000
2020-06-23HU00007057363,399754220.333.000
2020-06-22HU00007057363,394061219.964.000
2020-06-19HU00007057363,388223219.586.000
2020-06-18HU00007057363,384840219.366.000
2020-06-17HU00007057363,380050219.056.000
2020-06-16HU00007057363,390526219.735.000
2020-06-15HU00007057363,396679220.134.000
2020-06-12HU00007057363,395720220.071.000
2020-06-11HU00007057363,397853220.210.000
2020-06-10HU00007057363,380476219.083.000
2020-06-09HU00007057363,384133219.321.000
2020-06-08HU00007057363,381217220.129.000
2020-06-05HU00007057363,395276221.044.000
2020-06-04HU00007057363,401748221.466.000
2020-06-03HU00007057363,402859221.538.000
2020-06-02HU00007057363,410354222.026.000
2020-05-29HU00007057363,415525222.363.000
2020-05-28HU00007057363,380380220.075.000
2020-05-27HU00007057363,377593219.893.000
2020-05-26HU00007057363,389547219.671.000
2020-05-25HU00007057363,397929222.210.000
2020-05-22HU00007057363,396358222.108.000
2020-05-21HU00007057363,401903223.982.000
2020-05-20HU00007057363,403540224.090.000
2020-05-19HU00007057363,404944222.183.000
2020-05-18HU00007057363,410281222.531.000
2020-05-15HU00007057363,396526221.633.000
2020-05-14HU00007057363,394909221.528.000
2020-05-13HU00007057363,386771220.997.000
2020-05-12HU00007057363,387303221.031.000
2020-05-11HU00007057363,383270220.768.000
2020-05-08HU00007057363,380919220.615.000
2020-05-07HU00007057363,374977218.727.000
2020-05-06HU00007057363,382148219.192.000
2020-05-05HU00007057363,384229219.327.000
2020-05-04HU00007057363,383046219.250.000
2020-04-30HU00007057363,392753219.879.000
2020-04-29HU00007057363,393484221.441.000
2020-04-28HU00007057363,348064218.477.000
2020-04-27HU00007057363,350223218.618.000
2020-04-24HU00007057363,342843218.137.000
2020-04-23HU00007057363,337110217.763.000
2020-04-22HU00007057363,349798218.591.000
2020-04-21HU00007057363,348127218.482.000
2020-04-20HU00007057363,356060218.999.000
2020-04-17HU00007057363,359845219.952.000
2020-04-16HU00007057363,360439218.491.000
2020-04-15HU00007057363,353225218.022.000
2020-04-14HU00007057363,329488216.478.000
2020-04-09HU00007057363,320568215.898.000
2020-04-08HU00007057363,315357217.044.000
2020-04-07HU00007057363,313885222.972.000
2020-04-06HU00007057363,317826223.238.000
2020-04-03HU00007057363,301374222.131.000
2020-04-02HU00007057363,329135223.998.000
2020-04-01HU00007057363,328385223.948.000
2020-03-31HU00007057363,330805224.111.000
2020-03-30HU00007057363,353886225.664.000
2020-03-27HU00007057363,378399227.313.000
2020-03-26HU00007057363,369521226.716.000
2020-03-25HU00007057363,348911223.829.000
2020-03-24HU00007057363,375802236.422.000
2020-03-23HU00007057363,315003232.164.000
2020-03-20HU00007057363,283330229.946.000
2020-03-19HU00007057363,261956228.449.000
2020-03-18HU00007057363,250245227.629.000
2020-03-17HU00007057363,310534231.851.000
2020-03-16HU00007057363,268086232.724.000
2020-03-13HU00007057363,326036241.991.000
2020-03-12HU00007057363,360663244.510.000
2020-03-11HU00007057363,422800249.031.000
2020-03-10HU00007057363,423779249.102.000
2020-03-09HU00007057363,442619250.473.000
2020-03-06HU00007057363,422544249.012.000
2020-03-05HU00007057363,416868248.599.000
2020-03-04HU00007057363,412612248.289.000
2020-03-03HU00007057363,399356243.325.000
2020-03-02HU00007057363,404978243.727.000
2020-02-28HU00007057363,388280292.522.000
2020-02-27HU00007057363,382301292.006.000
2020-02-26HU00007057363,388941292.580.000
2020-02-25HU00007057363,396546293.236.000
2020-02-24HU00007057363,394071297.022.000
2020-02-21HU00007057363,380825295.862.000
2020-02-20HU00007057363,367280294.677.000
2020-02-19HU00007057363,378301295.641.000
2020-02-18HU00007057363,379885296.672.000
2020-02-17HU00007057363,367723295.605.000
2020-02-14HU00007057363,382291296.883.000
2020-02-13HU00007057363,394819293.983.000
2020-02-12HU00007057363,419229296.097.000
2020-02-11HU00007057363,423549296.471.000
2020-02-10HU00007057363,424092296.518.000
2020-02-07HU00007057363,416556299.865.000
2020-02-06HU00007057363,417324299.932.000
2020-02-05HU00007057363,412597299.518.000
2020-02-04HU00007057363,411901299.457.000
2020-02-03HU00007057363,420883300.245.000
2020-01-31HU00007057363,418365300.024.000
2020-01-30HU00007057363,416845359.892.000
2020-01-29HU00007057363,410778359.253.000
2020-01-28HU00007057363,416763359.883.000
2020-01-27HU00007057363,426515360.910.000
2020-01-24HU00007057363,416898355.898.000
2020-01-23HU00007057363,405363355.997.000
2020-01-22HU00007057363,407762356.872.000
2020-01-21HU00007057363,407527356.848.000
2020-01-20HU00007057363,411107357.339.000
2020-01-17HU00007057363,413847357.626.000
2020-01-16HU00007057363,419863358.256.000
2020-01-15HU00007057363,423414358.628.000
2020-01-14HU00007057363,420757358.350.000
2020-01-13HU00007057363,425008359.824.000
2020-01-10HU00007057363,428597360.201.000
2020-01-09HU00007057363,427614360.098.000
2020-01-08HU00007057363,428632364.213.000
2020-01-07HU00007057363,433555364.736.000
2020-01-06HU00007057363,435156365.501.000
2020-01-03HU00007057363,436319365.625.000
2020-01-02HU00007057363,421384360.036.000
2019-12-31HU00007057363,424893360.405.000
2019-12-30HU00007057363,424586360.373.000
2019-12-23HU00007057363,430076360.950.000
2019-12-20HU00007057363,427850360.716.000
2019-12-19HU00007057363,428247359.768.000
2019-12-18HU00007057363,440525361.056.000
2019-12-17HU00007057363,441327361.141.000
2019-12-16HU00007057363,439951365.004.000
2019-12-13HU00007057363,435897364.574.000
2019-12-12HU00007057363,440366365.048.000
2019-12-11HU00007057363,442920365.320.000
2019-12-10HU00007057363,444558365.493.000
2019-12-09HU00007057363,449807366.050.000
2019-12-06HU00007057363,438606364.862.000
2019-12-05HU00007057363,431928364.153.000
2019-12-04HU00007057363,432824360.248.000
2019-12-03HU00007057363,431904360.152.000
2019-12-02HU00007057363,423758359.297.000
2019-11-29HU00007057363,439146404.844.000
2019-11-28HU00007057363,445488405.591.000
2019-11-27HU00007057363,446582405.720.000
2019-11-26HU00007057363,446435405.702.000
2019-11-25HU00007057363,439563404.893.000
2019-11-22HU00007057363,436928404.583.000
2019-11-21HU00007057363,434924404.347.000
2019-11-20HU00007057363,430629403.842.000
2019-11-19HU00007057363,422997398.943.000
2019-11-18HU00007057363,421151398.728.000
2019-11-15HU00007057363,421545398.774.000
2019-11-14HU00007057363,424154399.078.000
2019-11-13HU00007057363,425621399.249.000
2019-11-12HU00007057363,413712397.861.000
2019-11-11HU00007057363,415045395.046.000
2019-11-08HU00007057363,402985393.651.000
2019-11-07HU00007057363,423353396.007.000
2019-11-06HU00007057363,423690396.046.000
2019-11-05HU00007057363,423547396.030.000
2019-11-04HU00007057363,424248396.111.000
2019-10-31HU00007057363,426889396.416.000
2019-10-30HU00007057363,420381395.663.000
2019-10-29HU00007057363,421862395.835.000
2019-10-28HU00007057363,420157395.638.000
2019-10-25HU00007057363,417468395.326.000
2019-10-24HU00007057363,414573394.992.000
2019-10-22HU00007057363,413471398.848.000
2019-10-21HU00007057363,408592398.278.000
2019-10-18HU00007057363,409067398.333.000
2019-10-17HU00007057363,405833397.956.000
2019-10-16HU00007057363,413852398.892.000
2019-10-15HU00007057363,418316399.414.000
2019-10-14HU00007057363,415359458.998.000
2019-10-11HU00007057363,413262458.716.000
2019-10-10HU00007057363,419368459.537.000
2019-10-09HU00007057363,427219456.592.000
2019-10-08HU00007057363,427253456.597.000
2019-10-07HU00007057363,431879457.213.000
2019-10-04HU00007057363,430755457.063.000
2019-10-03HU00007057363,424070456.173.000
2019-10-02HU00007057363,415700455.058.000
2019-10-01HU00007057363,412316454.027.000
2019-09-30HU00007057363,416119454.533.000
2019-09-27HU00007057363,419436454.974.000
2019-09-26HU00007057363,418057454.791.000