maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2020-01-22

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Generali Hazai Kötvény Alap A sorozat
Évesített hozam: 1,08%

dátum azonosító árfolyam* eszközérték
2021-01-19HU00007057363,444391306.549.000
2021-01-18HU00007057363,445985306.691.000
2021-01-15HU00007057363,443027306.428.000
2021-01-14HU00007057363,448866306.948.000
2021-01-13HU00007057363,446814306.765.000
2021-01-12HU00007057363,440125306.170.000
2021-01-11HU00007057363,446947306.777.000
2021-01-08HU00007057363,454714307.468.000
2021-01-07HU00007057363,458884307.839.000
2021-01-06HU00007057363,463744308.272.000

2021-01-05HU00007057363,469688306.801.000
2021-01-04HU00007057363,468256206.674.000
2020-12-31HU00007057363,463140206.369.000
2020-12-30HU00007057363,462851206.352.000
2020-12-29HU00007057363,458794206.110.000
2020-12-28HU00007057363,459513206.153.000
2020-12-23HU00007057363,458990206.122.000
2020-12-22HU00007057363,457515208.097.000
2020-12-21HU00007057363,458512209.462.000
2020-12-18HU00007057363,456656208.611.000
2020-12-17HU00007057363,455025207.512.000
2020-12-16HU00007057363,454905207.505.000
2020-12-15HU00007057363,455709207.553.000
2020-12-14HU00007057363,442050206.733.000
2020-12-11HU00007057363,441305206.688.000
2020-12-10HU00007057363,438286206.507.000
2020-12-09HU00007057363,437716206.473.000
2020-12-08HU00007057363,433894206.243.000
2020-12-07HU00007057363,432295206.147.000
2020-12-04HU00007057363,432712206.172.000
2020-12-03HU00007057363,433255206.205.000
2020-12-02HU00007057363,437831206.480.000
2020-12-01HU00007057363,440441206.636.000
2020-11-30HU00007057363,442867207.325.000
2020-11-27HU00007057363,440884208.706.000
2020-11-26HU00007057363,438818208.580.000
2020-11-25HU00007057363,440054208.655.000
2020-11-24HU00007057363,441094224.109.000
2020-11-23HU00007057363,441719224.150.000
2020-11-20HU00007057363,441744224.152.000
2020-11-19HU00007057363,439964224.036.000
2020-11-18HU00007057363,440404224.064.000
2020-11-17HU00007057363,441186224.115.000
2020-11-16HU00007057363,441194222.616.000
2020-11-13HU00007057363,442673222.711.000
2020-11-12HU00007057363,436743222.328.000
2020-11-11HU00007057363,431171221.967.000
2020-11-10HU00007057363,432740222.069.000
2020-11-09HU00007057363,436263222.297.000
2020-11-06HU00007057363,439239222.489.000
2020-11-05HU00007057363,440742222.587.000
2020-11-04HU00007057363,426795221.684.000
2020-11-03HU00007057363,422306221.394.000
2020-11-02HU00007057363,414035220.859.000
2020-10-30HU00007057363,418652221.158.000
2020-10-29HU00007057363,410253220.614.000
2020-10-28HU00007057363,413011220.793.000
2020-10-27HU00007057363,404555220.246.000
2020-10-26HU00007057363,402503220.113.000
2020-10-22HU00007057363,402746220.129.000
2020-10-21HU00007057363,404699220.255.000
2020-10-20HU00007057363,410626220.638.000
2020-10-19HU00007057363,414681220.901.000
2020-10-16HU00007057363,415895220.979.000
2020-10-15HU00007057363,415496220.953.000
2020-10-14HU00007057363,414802220.908.000
2020-10-13HU00007057363,417719221.097.000
2020-10-12HU00007057363,414811220.909.000
2020-10-09HU00007057363,414067220.861.000
2020-10-08HU00007057363,405107220.281.000
2020-10-07HU00007057363,394232219.578.000
2020-10-06HU00007057363,395592220.450.000
2020-10-05HU00007057363,398761220.655.000
2020-10-02HU00007057363,398144220.615.000
2020-10-01HU00007057363,391043220.154.000
2020-09-30HU00007057363,389289220.040.000
2020-09-29HU00007057363,384701219.743.000
2020-09-28HU00007057363,390681222.130.000
2020-09-25HU00007057363,390153222.096.000
2020-09-24HU00007057363,380199221.444.000
2020-09-23HU00007057363,383289221.646.000
2020-09-22HU00007057363,390760222.135.000
2020-09-21HU00007057363,394444222.377.000
2020-09-18HU00007057363,395881222.471.000
2020-09-17HU00007057363,394663222.391.000
2020-09-16HU00007057363,391907222.211.000
2020-09-15HU00007057363,387064222.894.000
2020-09-14HU00007057363,391708223.200.000
2020-09-11HU00007057363,385923222.819.000
2020-09-10HU00007057363,378909222.358.000
2020-09-09HU00007057363,381004222.496.000
2020-09-08HU00007057363,391686223.199.000
2020-09-07HU00007057363,392223223.234.000
2020-09-04HU00007057363,391599221.193.000
2020-09-03HU00007057363,387593220.932.000
2020-09-02HU00007057363,391505221.187.000
2020-09-01HU00007057363,389886221.081.000
2020-08-31HU00007057363,388287220.977.000
2020-08-28HU00007057363,386358220.851.000
2020-08-27HU00007057363,394162221.360.000
2020-08-26HU00007057363,394157221.360.000
2020-08-25HU00007057363,382444220.596.000
2020-08-24HU00007057363,384162220.708.000
2020-08-19HU00007057363,386934220.889.000
2020-08-18HU00007057363,391881221.211.000
2020-08-17HU00007057363,395204221.428.000
2020-08-14HU00007057363,394270221.367.000
2020-08-13HU00007057363,396841221.535.000
2020-08-12HU00007057363,391765221.204.000
2020-08-11HU00007057363,403321221.957.000
2020-08-10HU00007057363,416412226.820.000
2020-08-07HU00007057363,418708226.973.000
2020-08-06HU00007057363,418965226.990.000
2020-08-05HU00007057363,420111227.066.000
2020-08-04HU00007057363,414956224.724.000
2020-08-03HU00007057363,414682224.706.000
2020-07-31HU00007057363,415662224.770.000
2020-07-30HU00007057363,413474224.626.000
2020-07-29HU00007057363,414390224.686.000
2020-07-28HU00007057363,416480224.824.000
2020-07-27HU00007057363,417760224.908.000
2020-07-24HU00007057363,416255224.809.000
2020-07-23HU00007057363,416701224.839.000
2020-07-22HU00007057363,416584224.831.000
2020-07-21HU00007057363,402086221.877.000
2020-07-20HU00007057363,398129221.619.000
2020-07-17HU00007057363,383442220.661.000
2020-07-16HU00007057363,380722220.483.000
2020-07-15HU00007057363,386067220.832.000
2020-07-14HU00007057363,391348221.176.000
2020-07-13HU00007057363,394299221.369.000
2020-07-10HU00007057363,395956221.477.000
2020-07-09HU00007057363,391847221.209.000
2020-07-08HU00007057363,395293221.434.000
2020-07-07HU00007057363,393705221.330.000
2020-07-06HU00007057363,403117221.944.000
2020-07-03HU00007057363,405529224.105.000
2020-07-02HU00007057363,405890224.128.000
2020-07-01HU00007057363,408297224.287.000
2020-06-30HU00007057363,419448225.021.000
2020-06-29HU00007057363,419735223.640.000
2020-06-26HU00007057363,423617223.893.000
2020-06-25HU00007057363,414335223.286.000
2020-06-24HU00007057363,424378223.943.000
2020-06-23HU00007057363,399754220.333.000
2020-06-22HU00007057363,394061219.964.000
2020-06-19HU00007057363,388223219.586.000
2020-06-18HU00007057363,384840219.366.000
2020-06-17HU00007057363,380050219.056.000
2020-06-16HU00007057363,390526219.735.000
2020-06-15HU00007057363,396679220.134.000
2020-06-12HU00007057363,395720220.071.000
2020-06-11HU00007057363,397853220.210.000
2020-06-10HU00007057363,380476219.083.000
2020-06-09HU00007057363,384133219.321.000
2020-06-08HU00007057363,381217220.129.000
2020-06-05HU00007057363,395276221.044.000
2020-06-04HU00007057363,401748221.466.000
2020-06-03HU00007057363,402859221.538.000
2020-06-02HU00007057363,410354222.026.000
2020-05-29HU00007057363,415525222.363.000
2020-05-28HU00007057363,380380220.075.000
2020-05-27HU00007057363,377593219.893.000
2020-05-26HU00007057363,389547219.671.000
2020-05-25HU00007057363,397929222.210.000
2020-05-22HU00007057363,396358222.108.000
2020-05-21HU00007057363,401903223.982.000
2020-05-20HU00007057363,403540224.090.000
2020-05-19HU00007057363,404944222.183.000
2020-05-18HU00007057363,410281222.531.000
2020-05-15HU00007057363,396526221.633.000
2020-05-14HU00007057363,394909221.528.000
2020-05-13HU00007057363,386771220.997.000
2020-05-12HU00007057363,387303221.031.000
2020-05-11HU00007057363,383270220.768.000
2020-05-08HU00007057363,380919220.615.000
2020-05-07HU00007057363,374977218.727.000
2020-05-06HU00007057363,382148219.192.000
2020-05-05HU00007057363,384229219.327.000
2020-05-04HU00007057363,383046219.250.000
2020-04-30HU00007057363,392753219.879.000
2020-04-29HU00007057363,393484221.441.000
2020-04-28HU00007057363,348064218.477.000
2020-04-27HU00007057363,350223218.618.000
2020-04-24HU00007057363,342843218.137.000
2020-04-23HU00007057363,337110217.763.000
2020-04-22HU00007057363,349798218.591.000
2020-04-21HU00007057363,348127218.482.000
2020-04-20HU00007057363,356060218.999.000
2020-04-17HU00007057363,359845219.952.000
2020-04-16HU00007057363,360439218.491.000
2020-04-15HU00007057363,353225218.022.000
2020-04-14HU00007057363,329488216.478.000
2020-04-09HU00007057363,320568215.898.000
2020-04-08HU00007057363,315357217.044.000
2020-04-07HU00007057363,313885222.972.000
2020-04-06HU00007057363,317826223.238.000
2020-04-03HU00007057363,301374222.131.000
2020-04-02HU00007057363,329135223.998.000
2020-04-01HU00007057363,328385223.948.000
2020-03-31HU00007057363,330805224.111.000
2020-03-30HU00007057363,353886225.664.000
2020-03-27HU00007057363,378399227.313.000
2020-03-26HU00007057363,369521226.716.000
2020-03-25HU00007057363,348911223.829.000
2020-03-24HU00007057363,375802236.422.000
2020-03-23HU00007057363,315003232.164.000
2020-03-20HU00007057363,283330229.946.000
2020-03-19HU00007057363,261956228.449.000
2020-03-18HU00007057363,250245227.629.000
2020-03-17HU00007057363,310534231.851.000
2020-03-16HU00007057363,268086232.724.000
2020-03-13HU00007057363,326036241.991.000
2020-03-12HU00007057363,360663244.510.000
2020-03-11HU00007057363,422800249.031.000
2020-03-10HU00007057363,423779249.102.000
2020-03-09HU00007057363,442619250.473.000
2020-03-06HU00007057363,422544249.012.000
2020-03-05HU00007057363,416868248.599.000
2020-03-04HU00007057363,412612248.289.000
2020-03-03HU00007057363,399356243.325.000
2020-03-02HU00007057363,404978243.727.000
2020-02-28HU00007057363,388280292.522.000
2020-02-27HU00007057363,382301292.006.000
2020-02-26HU00007057363,388941292.580.000
2020-02-25HU00007057363,396546293.236.000
2020-02-24HU00007057363,394071297.022.000
2020-02-21HU00007057363,380825295.862.000
2020-02-20HU00007057363,367280294.677.000
2020-02-19HU00007057363,378301295.641.000
2020-02-18HU00007057363,379885296.672.000
2020-02-17HU00007057363,367723295.605.000
2020-02-14HU00007057363,382291296.883.000
2020-02-13HU00007057363,394819293.983.000
2020-02-12HU00007057363,419229296.097.000
2020-02-11HU00007057363,423549296.471.000
2020-02-10HU00007057363,424092296.518.000
2020-02-07HU00007057363,416556299.865.000
2020-02-06HU00007057363,417324299.932.000
2020-02-05HU00007057363,412597299.518.000
2020-02-04HU00007057363,411901299.457.000
2020-02-03HU00007057363,420883300.245.000
2020-01-31HU00007057363,418365300.024.000
2020-01-30HU00007057363,416845359.892.000
2020-01-29HU00007057363,410778359.253.000
2020-01-28HU00007057363,416763359.883.000
2020-01-27HU00007057363,426515360.910.000
2020-01-24HU00007057363,416898355.898.000
2020-01-23HU00007057363,405363355.997.000
2020-01-22HU00007057363,407762356.872.000