maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2023-05-24

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Generali Hazai Kötvény Alap A sorozat
Évesített hozam: 15,13%

dátum azonosító árfolyam* eszközérték
2024-05-21HU00007057363,336664369.467.000
2024-05-17HU00007057363,333493377.134.000
2024-05-16HU00007057363,342922378.200.000
2024-05-15HU00007057363,336566377.481.000
2024-05-14HU00007057363,320114375.620.000
2024-05-13HU00007057363,307873374.235.000
2024-05-10HU00007057363,311142374.605.000
2024-05-09HU00007057363,310587374.542.000
2024-05-08HU00007057363,327886376.499.000
2024-05-07HU00007057363,322865375.931.000

2024-05-06HU00007057363,307487374.192.000
2024-05-03HU00007057363,294919372.770.000
2024-05-02HU00007057363,276067370.637.000
2024-04-30HU00007057363,260017369.929.000
2024-04-29HU00007057363,259011369.814.000
2024-04-26HU00007057363,249722368.760.000
2024-04-25HU00007057363,262514370.212.000
2024-04-24HU00007057363,266251370.636.000
2024-04-23HU00007057363,267347370.760.000
2024-04-22HU00007057363,251543368.967.000
2024-04-19HU00007057363,250501368.849.000
2024-04-18HU00007057363,254083369.255.000
2024-04-17HU00007057363,244132368.126.000
2024-04-16HU00007057363,243392368.042.000
2024-04-15HU00007057363,270465371.114.000
2024-04-12HU00007057363,286883372.977.000
2024-04-11HU00007057363,263648370.341.000
2024-04-10HU00007057363,292986373.670.000
2024-04-09HU00007057363,290180373.351.000
2024-04-08HU00007057363,281121372.323.000
2024-04-05HU00007057363,296683374.089.000
2024-04-04HU00007057363,294030373.788.000
2024-04-03HU00007057363,291034373.448.000
2024-04-02HU00007057363,300767374.553.000
2024-03-28HU00007057363,299773374.943.000
2024-03-27HU00007057363,305160375.555.000
2024-03-26HU00007057363,314187376.581.000
2024-03-25HU00007057363,311887376.320.000
2024-03-22HU00007057363,313430376.495.000
2024-03-21HU00007057363,326860385.423.000
2024-03-20HU00007057363,316326384.203.000
2024-03-19HU00007057363,313796383.910.000
2024-03-18HU00007057363,308126383.253.000
2024-03-14HU00007057363,338992386.829.000
2024-03-13HU00007057363,340069386.953.000
2024-03-12HU00007057363,352781388.426.000
2024-03-11HU00007057363,364607389.796.000
2024-03-08HU00007057363,362388389.539.000
2024-03-07HU00007057363,352816388.430.000
2024-03-06HU00007057363,360055389.269.000
2024-03-05HU00007057363,355359388.805.000
2024-03-04HU00007057363,352028388.419.000
2024-03-01HU00007057363,352588388.484.000
2024-02-29HU00007057363,340870387.126.000
2024-02-28HU00007057363,343658387.449.000
2024-02-27HU00007057363,361697389.540.000
2024-02-26HU00007057363,365533389.984.000
2024-02-23HU00007057363,358061389.118.000
2024-02-22HU00007057363,358494389.168.000
2024-02-21HU00007057363,363303389.726.000
2024-02-20HU00007057363,345422388.256.000
2024-02-19HU00007057363,338808387.488.000
2024-02-16HU00007057363,344431388.141.000
2024-02-15HU00007057363,347996388.555.000
2024-02-14HU00007057363,337652387.354.000
2024-02-13HU00007057363,335956387.157.000
2024-02-12HU00007057363,354538389.314.000
2024-02-09HU00007057363,368282390.909.000
2024-02-08HU00007057363,352259374.049.000
2024-02-07HU00007057363,336938372.340.000
2024-02-06HU00007057363,350137373.813.000
2024-02-05HU00007057363,352227373.373.000
2024-02-02HU00007057363,394702378.104.000
2024-02-01HU00007057363,379864376.451.000
2024-01-31HU00007057363,357698373.982.000
2024-01-30HU00007057363,330658369.400.000
2024-01-29HU00007057363,330466369.379.000
2024-01-26HU00007057363,342268370.688.000
2024-01-25HU00007057363,345445371.040.000
2024-01-24HU00007057363,359176375.040.000
2024-01-23HU00007057363,366914370.951.000
2024-01-22HU00007057363,383506372.779.000
2024-01-19HU00007057363,375879372.061.000
2024-01-18HU00007057363,377028372.187.000
2024-01-17HU00007057363,382604372.802.000
2024-01-16HU00007057363,386139373.191.000
2024-01-15HU00007057363,393580374.011.000
2024-01-12HU00007057363,398535374.558.000
2024-01-11HU00007057363,385858372.260.000
2024-01-10HU00007057363,353460379.117.000
2024-01-09HU00007057363,341001377.708.000
2024-01-08HU00007057363,319049375.227.000
2024-01-05HU00007057363,307986373.976.000
2024-01-04HU00007057363,316788409.700.000
2024-01-03HU00007057363,314892409.466.000
2024-01-02HU00007057363,321050415.367.000
2023-12-29HU00007057363,347778418.710.000
2023-12-28HU00007057363,350858419.095.000
2023-12-27HU00007057363,358901420.101.000
2023-12-22HU00007057363,354485419.549.000
2023-12-21HU00007057363,351912419.227.000
2023-12-20HU00007057363,371995421.739.000
2023-12-19HU00007057363,341110418.293.000
2023-12-18HU00007057363,335378417.576.000
2023-12-15HU00007057363,337383417.827.000
2023-12-14HU00007057363,309940414.391.000
2023-12-13HU00007057363,266005408.891.000
2023-12-12HU00007057363,264328408.681.000
2023-12-11HU00007057363,246477406.446.000
2023-12-08HU00007057363,251799407.112.000
2023-12-07HU00007057363,268210411.920.000
2023-12-06HU00007057363,242655408.699.000
2023-12-05HU00007057363,244043408.874.000
2023-12-04HU00007057363,228044406.858.000
2023-12-01HU00007057363,202385403.624.000
2023-11-30HU00007057363,199877403.308.000
2023-11-29HU00007057363,197645403.026.000
2023-11-28HU00007057363,173862403.404.000
2023-11-27HU00007057363,164667402.235.000
2023-11-24HU00007057363,156831401.239.000
2023-11-23HU00007057363,165500402.341.000
2023-11-22HU00007057363,184012404.694.000
2023-11-21HU00007057363,200875406.837.000
2023-11-20HU00007057363,176259403.708.000
2023-11-17HU00007057363,173517403.360.000
2023-11-16HU00007057363,165189402.301.000
2023-11-15HU00007057363,149907400.359.000
2023-11-14HU00007057363,132085398.094.000
2023-11-13HU00007057363,128435397.630.000
2023-11-10HU00007057363,133578398.283.000
2023-11-09HU00007057363,129863397.811.000
2023-11-08HU00007057363,129223397.730.000
2023-11-07HU00007057363,125575397.266.000
2023-11-06HU00007057363,126617397.399.000
2023-11-03HU00007057363,139485399.034.000
2023-11-02HU00007057363,110007395.287.000
2023-10-31HU00007057363,084828392.087.000
2023-10-30HU00007057363,071169390.351.000
2023-10-27HU00007057363,071492390.392.000
2023-10-26HU00007057363,053809388.145.000
2023-10-25HU00007057363,060184388.955.000
2023-10-24HU00007057363,062762389.283.000
2023-10-20HU00007057363,057075388.560.000
2023-10-19HU00007057363,056410389.470.000
2023-10-18HU00007057363,074924391.829.000
2023-10-17HU00007057363,088738393.589.000
2023-10-16HU00007057363,086497393.303.000
2023-10-13HU00007057363,089099393.635.000
2023-10-12HU00007057363,105393395.711.000
2023-10-11HU00007057363,096288394.551.000
2023-10-10HU00007057363,073275391.619.000
2023-10-09HU00007057363,038807387.226.000
2023-10-06HU00007057363,041021387.509.000
2023-10-05HU00007057363,041236387.536.000
2023-10-04HU00007057363,050547388.722.000
2023-10-03HU00007057363,059609389.877.000
2023-10-02HU00007057363,070269391.236.000
2023-09-29HU00007057363,070693391.290.000
2023-09-28HU00007057363,052003388.908.000
2023-09-27HU00007057363,085177393.135.000
2023-09-26HU00007057363,101308395.191.000
2023-09-25HU00007057363,109899396.285.000
2023-09-22HU00007057363,113563396.752.000
2023-09-21HU00007057363,107892401.230.000
2023-09-20HU00007057363,118244402.566.000
2023-09-19HU00007057363,126826403.674.000
2023-09-18HU00007057363,120163402.814.000
2023-09-15HU00007057363,119509405.480.000
2023-09-14HU00007057363,126912406.443.000
2023-09-13HU00007057363,105746403.691.000
2023-09-12HU00007057363,108904404.102.000
2023-09-11HU00007057363,100518401.077.000
2023-09-08HU00007057363,105128401.673.000
2023-09-07HU00007057363,084742399.036.000
2023-09-06HU00007057363,071055397.266.000
2023-09-05HU00007057363,071977397.385.000
2023-09-04HU00007057363,084639399.023.000
2023-09-01HU00007057363,087962399.453.000
2023-08-31HU00007057363,087022399.331.000
2023-08-30HU00007057363,074705397.738.000
2023-08-29HU00007057363,064324396.395.000
2023-08-28HU00007057363,055625395.270.000
2023-08-25HU00007057363,052161394.821.000
2023-08-24HU00007057363,047302394.193.000
2023-08-23HU00007057363,035401392.653.000
2023-08-22HU00007057363,014751389.982.000
2023-08-21HU00007057363,016121390.159.000
2023-08-18HU00007057363,018293390.440.000
2023-08-17HU00007057363,012174429.464.000
2023-08-16HU00007057363,027457431.643.000
2023-08-15HU00007057363,026174431.460.000
2023-08-14HU00007057363,038619433.234.000
2023-08-11HU00007057363,031560432.228.000
2023-08-10HU00007057363,029860431.985.000
2023-08-09HU00007057363,021284430.763.000
2023-08-08HU00007057363,027340508.122.000
2023-08-07HU00007057363,016207506.254.000
2023-08-04HU00007057363,005067504.384.000
2023-08-03HU00007057363,012598505.648.000
2023-08-02HU00007057363,025050498.238.000
2023-08-01HU00007057363,022459497.811.000
2023-07-31HU00007057363,035435499.948.000
2023-07-28HU00007057363,035604528.582.000
2023-07-27HU00007057363,037599528.930.000
2023-07-26HU00007057363,0334621.865.320.000
2023-07-25HU00007057363,0373721.867.730.000
2023-07-24HU00007057363,0371601.867.600.000
2023-07-21HU00007057363,0349761.866.250.000
2023-07-20HU00007057363,0391731.868.830.000
2023-07-19HU00007057363,0601091.881.710.000
2023-07-18HU00007057363,0627801.883.350.000
2023-07-17HU00007057363,0478701.874.180.000
2023-07-14HU00007057363,0411661.870.060.000
2023-07-13HU00007057363,0411731.870.060.000
2023-07-12HU00007057363,0147811.853.840.000
2023-07-11HU00007057363,0176741.855.610.000
2023-07-10HU00007057363,0060581.848.470.000
2023-07-07HU00007057362,9904771.838.890.000
2023-07-06HU00007057363,0363711.867.110.000
2023-07-05HU00007057363,0427391.871.030.000
2023-07-04HU00007057363,0417341.870.410.000
2023-07-03HU00007057363,0335581.865.380.000
2023-06-30HU00007057363,0349241.866.220.000
2023-06-29HU00007057363,0269961.861.350.000
2023-06-28HU00007057363,0245101.940.240.000
2023-06-27HU00007057363,0260371.941.220.000
2023-06-26HU00007057363,0240841.937.490.000
2023-06-23HU00007057363,0065401.926.250.000
2023-06-22HU00007057362,9988711.921.340.000
2023-06-21HU00007057362,9975021.920.460.000
2023-06-20HU00007057362,9908721.916.210.000
2023-06-19HU00007057362,9819301.910.480.000
2023-06-16HU00007057362,9889171.914.960.000
2023-06-15HU00007057362,9876871.914.170.000
2023-06-14HU00007057362,9989451.921.380.000
2023-06-13HU00007057363,0039041.932.920.000
2023-06-12HU00007057362,9968571.928.390.000
2023-06-09HU00007057362,9902051.924.110.000
2023-06-08HU00007057362,9730901.913.100.000
2023-06-07HU00007057362,9656751.926.200.000
2023-06-06HU00007057362,9736711.931.400.000
2023-06-05HU00007057362,9563471.920.140.000
2023-06-02HU00007057362,9499441.915.990.000
2023-06-01HU00007057362,9322321.904.480.000
2023-05-31HU00007057362,9100071.890.050.000
2023-05-30HU00007057362,9015021.884.520.000
2023-05-26HU00007057362,8901771.877.170.000
2023-05-25HU00007057362,8905881.877.430.000
2023-05-24HU00007057362,9002681.883.720.000