maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2021-07-03

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Generali Hazai Kötvény Alap A sorozat
Évesített hozam: -19,84%

dátum azonosító árfolyam* eszközérték
2022-06-30HU00007057362,722896106.554.000
2022-06-29HU00007057362,699486105.638.000
2022-06-28HU00007057362,694139105.429.000
2022-06-27HU00007057362,703080105.779.000
2022-06-24HU00007057362,740891107.259.000
2022-06-23HU00007057362,728085106.757.000
2022-06-22HU00007057362,699150105.625.000
2022-06-21HU00007057362,677804104.790.000
2022-06-20HU00007057362,682737104.983.000
2022-06-17HU00007057362,684713105.060.000

2022-06-16HU00007057362,678429104.814.000
2022-06-15HU00007057362,690213105.275.000
2022-06-14HU00007057362,714929107.155.000
2022-06-13HU00007057362,719678107.342.000
2022-06-10HU00007057362,790102110.122.000
2022-06-09HU00007057362,809813110.900.000
2022-06-08HU00007057362,831074111.739.000
2022-06-07HU00007057362,837130111.978.000
2022-06-03HU00007057362,840602112.115.000
2022-06-02HU00007057362,838612112.036.000
2022-06-01HU00007057362,834787111.885.000
2022-05-31HU00007057362,839376112.066.000
2022-05-30HU00007057362,83680094.864.800
2022-05-27HU00007057362,84584395.167.100
2022-05-26HU00007057362,84530895.149.200
2022-05-25HU00007057362,86699695.874.500
2022-05-24HU00007057362,85647995.522.800
2022-05-23HU00007057362,85899995.607.100
2022-05-20HU00007057362,83522758.912.200
2022-05-19HU00007057362,80987358.385.300
2022-05-18HU00007057362,80035258.187.500
2022-05-17HU00007057362,80037258.187.900
2022-05-16HU00007057362,79971558.174.200
2022-05-13HU00007057362,79948849.869.500
2022-05-12HU00007057362,80019849.882.200
2022-05-11HU00007057362,78836149.671.300
2022-05-10HU00007057362,78178849.554.200
2022-05-09HU00007057362,79742449.832.800
2022-05-06HU00007057362,80220549.917.900
2022-05-05HU00007057362,81333450.116.200
2022-05-04HU00007057362,80501949.968.100
2022-05-03HU00007057362,80889250.037.100
2022-05-02HU00007057362,83686650.535.400
2022-04-29HU00007057362,84019050.594.600
2022-04-28HU00007057362,85599050.876.100
2022-04-27HU00007057362,84884450.748.800
2022-04-26HU00007057362,85018250.772.600
2022-04-25HU00007057362,85270750.817.600
2022-04-22HU00007057362,84531350.685.800
2022-04-21HU00007057362,84863650.745.100
2022-04-20HU00007057362,85734650.900.200
2022-04-19HU00007057362,85899750.929.600
2022-04-14HU00007057362,86863951.101.400
2022-04-13HU00007057362,85486050.855.900
2022-04-12HU00007057362,84340350.651.800
2022-04-11HU00007057362,82885450.392.700
2022-04-08HU00007057362,83835950.562.000
2022-04-07HU00007057362,86677751.068.200
2022-04-06HU00007057362,87468951.209.200
2022-04-05HU00007057362,91428951.914.600
2022-04-04HU00007057362,92612252.125.400
2022-04-01HU00007057362,91735951.969.300
2022-03-31HU00007057362,93325452.252.400
2022-03-30HU00007057362,89816851.627.400
2022-03-29HU00007057362,88719751.432.000
2022-03-28HU00007057362,86819451.093.500
2022-03-25HU00007057362,88301751.357.500
2022-03-24HU00007057362,87271551.174.000
2022-03-23HU00007057362,89053351.491.400
2022-03-22HU00007057362,90476251.744.900
2022-03-21HU00007057362,92863352.170.100
2022-03-18HU00007057362,95417452.625.100
2022-03-17HU00007057362,95354652.613.900
2022-03-16HU00007057362,93579252.297.600
2022-03-11HU00007057362,93629252.306.500
2022-03-10HU00007057362,95723652.679.600
2022-03-09HU00007057362,95758352.685.800
2022-03-08HU00007057362,94268252.420.400
2022-03-07HU00007057362,93501052.283.700
2022-03-04HU00007057362,99300653.316.800
2022-03-03HU00007057363,01892253.778.500
2022-03-02HU00007057363,01049553.628.400
2022-03-01HU00007057363,02768653.934.600
2022-02-28HU00007057363,03491456.703.000
2022-02-25HU00007057363,04583156.907.000
2022-02-24HU00007057363,06239957.216.600
2022-02-23HU00007057363,09146257.759.600
2022-02-22HU00007057363,08927257.718.600
2022-02-21HU00007057363,09549957.835.000
2022-02-18HU00007057363,09669557.857.300
2022-02-17HU00007057363,09466757.819.400
2022-02-16HU00007057363,08628557.662.800
2022-02-15HU00007057363,08340359.995.600
2022-02-14HU00007057363,08740360.073.500
2022-02-11HU00007057363,09804660.280.600
2022-02-10HU00007057363,11265360.564.800
2022-02-09HU00007057363,12129160.732.900
2022-02-08HU00007057363,10983560.510.000
2022-02-07HU00007057363,09537960.228.700
2022-02-04HU00007057363,08839460.092.800
2022-02-03HU00007057363,07903559.910.700
2022-02-02HU00007057363,07876459.905.400
2022-02-01HU00007057363,08077159.944.400
2022-01-31HU00007057363,08423260.011.800
2022-01-28HU00007057363,08350059.997.500
2022-01-27HU00007057363,09389560.199.800
2022-01-26HU00007057363,11068460.526.500
2022-01-25HU00007057363,10031960.324.800
2022-01-24HU00007057363,10177660.353.100
2022-01-21HU00007057363,10866660.487.200
2022-01-20HU00007057363,09684760.257.200
2022-01-19HU00007057363,08757060.076.700
2022-01-18HU00007057363,09670160.254.400
2022-01-17HU00007057363,11024560.517.900
2022-01-14HU00007057363,11901760.688.600
2022-01-13HU00007057363,12224360.751.400
2022-01-12HU00007057363,12001460.708.000
2022-01-11HU00007057363,11244860.560.800
2022-01-10HU00007057363,10295660.376.100
2022-01-07HU00007057363,10268460.370.800
2022-01-06HU00007057363,10377560.392.100
2022-01-05HU00007057363,10793460.473.000
2022-01-04HU00007057363,10165460.350.800
2022-01-03HU00007057363,13145360.930.600
2021-12-31HU00007057363,12868960.876.800
2021-12-30HU00007057363,12868760.876.800
2021-12-29HU00007057363,14750861.243.000
2021-12-28HU00007057363,14605061.214.600
2021-12-27HU00007057363,14528061.199.600
2021-12-23HU00007057363,13463060.992.400
2021-12-22HU00007057363,13373860.975.000
2021-12-21HU00007057363,13476160.995.000
2021-12-20HU00007057363,13400360.980.200
2021-12-17HU00007057363,14129061.122.000
2021-12-16HU00007057363,14097361.115.800
2021-12-15HU00007057363,12425360.790.500
2021-12-14HU00007057363,14429661.180.500
2021-12-13HU00007057363,16570361.597.000
2021-12-10HU00007057363,17539061.785.500
2021-12-09HU00007057363,15336761.357.000
2021-12-08HU00007057363,14396461.174.000
2021-12-07HU00007057363,14939661.279.700
2021-12-06HU00007057363,15615361.411.200
2021-12-03HU00007057363,12985660.899.500
2021-12-02HU00007057363,11855160.679.600
2021-12-01HU00007057363,13061060.914.200
2021-11-30HU00007057363,14782761.249.200
2021-11-29HU00007057363,14185261.132.900
2021-11-26HU00007057363,15419466.617.200
2021-11-25HU00007057363,14221266.364.200
2021-11-24HU00007057363,13164366.140.900
2021-11-23HU00007057363,11084365.701.600
2021-11-22HU00007057363,14731966.472.000
2021-11-19HU00007057363,17049566.961.500
2021-11-18HU00007057363,17146667.897.900
2021-11-17HU00007057363,19220968.342.000
2021-11-16HU00007057363,20931368.708.200
2021-11-15HU00007057363,21930068.922.000
2021-11-12HU00007057363,22555869.436.700
2021-11-11HU00007057363,23158269.566.400
2021-11-10HU00007057363,22852969.500.700
2021-11-09HU00007057363,23044969.542.000
2021-11-08HU00007057363,23353669.608.500
2021-11-05HU00007057363,23213369.578.300
2021-11-04HU00007057363,24255369.802.600
2021-11-03HU00007057363,24312069.814.800
2021-11-02HU00007057363,23504669.641.000
2021-10-29HU00007057363,23382369.614.600
2021-10-28HU00007057363,24492469.853.600
2021-10-27HU00007057363,24584269.873.400
2021-10-26HU00007057363,24092369.767.500
2021-10-25HU00007057363,24492669.853.700
2021-10-22HU00007057363,24769769.913.300
2021-10-21HU00007057363,25047769.973.200
2021-10-20HU00007057363,24751369.909.300
2021-10-19HU00007057363,24609269.878.800
2021-10-18HU00007057363,24747769.908.600
2021-10-15HU00007057363,26661470.320.500
2021-10-14HU00007057363,27108870.416.800
2021-10-13HU00007057363,27291070.456.100
2021-10-12HU00007057363,28158770.642.900
2021-10-11HU00007057363,28650570.748.700
2021-10-08HU00007057363,288609186.327.000
2021-10-07HU00007057363,289129186.460.000
2021-10-06HU00007057363,285824186.273.000
2021-10-05HU00007057363,289970186.508.000
2021-10-04HU00007057363,288725186.437.000
2021-10-01HU00007057363,306987187.472.000
2021-09-30HU00007057363,327818188.653.000
2021-09-29HU00007057363,326703188.590.000
2021-09-28HU00007057363,319064188.157.000
2021-09-27HU00007057363,336516189.146.000
2021-09-24HU00007057363,337909189.225.000
2021-09-23HU00007057363,344181189.581.000
2021-09-22HU00007057363,342543189.488.000
2021-09-21HU00007057363,332929188.943.000
2021-09-20HU00007057363,334588189.037.000
2021-09-17HU00007057363,334472189.030.000
2021-09-16HU00007057363,342622189.492.000
2021-09-15HU00007057363,343464189.540.000
2021-09-14HU00007057363,341356189.421.000
2021-09-13HU00007057363,344674189.609.000
2021-09-10HU00007057363,342401189.480.000
2021-09-09HU00007057363,338690189.270.000
2021-09-08HU00007057363,337370189.195.000
2021-09-07HU00007057363,341530189.431.000
2021-09-06HU00007057363,345888189.678.000
2021-09-03HU00007057363,349681189.893.000
2021-09-02HU00007057363,349081189.859.000
2021-09-01HU00007057363,349362189.875.000
2021-08-31HU00007057363,364703190.744.000
2021-08-30HU00007057363,362383190.613.000
2021-08-27HU00007057363,362112190.597.000
2021-08-26HU00007057363,366489190.845.000
2021-08-25HU00007057363,381959191.722.000
2021-08-24HU00007057363,387850192.056.000
2021-08-23HU00007057363,394127192.412.000
2021-08-19HU00007057363,397588192.608.000
2021-08-18HU00007057363,398123192.639.000
2021-08-17HU00007057363,398929192.684.000
2021-08-16HU00007057363,395294192.478.000
2021-08-13HU00007057363,393084192.353.000
2021-08-12HU00007057363,391065192.239.000
2021-08-11HU00007057363,396532192.549.000
2021-08-10HU00007057363,400464192.771.000
2021-08-09HU00007057363,401391192.824.000
2021-08-06HU00007057363,403393192.938.000
2021-08-05HU00007057363,407237193.155.000
2021-08-04HU00007057363,408608193.233.000
2021-08-03HU00007057363,405176193.039.000
2021-08-02HU00007057363,404546193.003.000
2021-07-30HU00007057363,402500192.887.000
2021-07-29HU00007057363,400975192.800.000
2021-07-28HU00007057363,402494192.887.000
2021-07-27HU00007057363,405146193.037.000
2021-07-26HU00007057363,406039193.088.000
2021-07-23HU00007057363,404210192.984.000
2021-07-22HU00007057363,400869192.794.000
2021-07-21HU00007057363,401553192.833.000
2021-07-20HU00007057363,401906192.853.000
2021-07-19HU00007057363,397294192.592.000
2021-07-16HU00007057363,393934192.401.000
2021-07-15HU00007057363,394721192.446.000
2021-07-14HU00007057363,392525192.321.000
2021-07-13HU00007057363,393666192.386.000
2021-07-12HU00007057363,389895192.172.000
2021-07-09HU00007057363,389637192.158.000
2021-07-08HU00007057363,389283192.138.000
2021-07-07HU00007057363,385443191.920.000
2021-07-06HU00007057363,384392191.860.000
2021-07-05HU00007057363,385247191.909.000