Aktuális árfolyam
3,9859
2026-07-02
Eszközérték
371 M
Forint
Hozam (1 hónap)
+1,59%
Évesített hozam (CAGR)
+23,72%
Maximum ár
3,9880
Minimum ár
3,9166
Volatilitás
2,95%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-07-02 | 3,985897 | -0,05% |
| 2026-07-01 | 3,988024 | +0,01% |
| 2026-06-30 | 3,987709 | +0,09% |
| 2026-06-29 | 3,984164 | +0,01% |
| 2026-06-26 | 3,983730 | +0,15% |
| 2026-06-25 | 3,977828 | +0,13% |
| 2026-06-24 | 3,972616 | +0,30% |
| 2026-06-23 | 3,960548 | +0,03% |
| 2026-06-22 | 3,959294 | +0,08% |
| 2026-06-19 | 3,956081 | -0,08% |
| 2026-06-18 | 3,959243 | -0,18% |
| 2026-06-17 | 3,966473 | -0,16% |
| 2026-06-16 | 3,972968 | +0,36% |
| 2026-06-15 | 3,958787 | +0,31% |
| 2026-06-12 | 3,946691 | +0,36% |
| 2026-06-11 | 3,932703 | +0,21% |
| 2026-06-10 | 3,924517 | -0,11% |
| 2026-06-09 | 3,929009 | +0,32% |
| 2026-06-08 | 3,916649 | -0,18% |
| 2026-06-05 | 3,923620 | – |