Budapest Hozamtár Tőkevédett Származtatott Nyíltvégű Befektetési Alap

HU0000705710 Budapest Alapkezelő Zrt.

Aktuális árfolyam

10.397,7213

2011-11-02

Eszközérték

1.160 M

Forint

Hozam (Összes)

+4,50%

Évesített hozam (CAGR)

+1,10%

Maximum ár

10.686,6951

Minimum ár

9.554,7787

Volatilitás

7,03%

1 hónap 3 hónap 6 hónap 1 év 2 év 3 év 5 év Összes

Árfolyam alakulása

Eszközérték alakulása

Hozam eloszlás

Árfolyam történet

Dátum Árfolyam Változás
2011-11-02 10.397,721300 +0,22%
2011-10-28 10.375,056800 +0,02%
2011-10-27 10.373,402700 +0,02%
2011-10-26 10.371,651200 +0,02%
2011-10-25 10.370,000700 +0,01%
2011-10-24 10.369,392400 +0,05%
2011-10-21 10.364,440800 +0,02%
2011-10-20 10.362,790300 +0,02%
2011-10-19 10.361,139700 +0,02%
2011-10-18 10.359,489200 +0,02%
2011-10-17 10.357,838700 +0,03%
2011-10-14 10.354,730600 +0,03%
2011-10-13 10.352,051200 +0,01%
2011-10-12 10.351,397300 +0,03%
2011-10-11 10.348,720600 +0,01%
2011-10-10 10.348,117400 +0,06%
2011-10-07 10.342,161000 +0,03%
2011-10-06 10.339,484400 +0,01%
2011-10-05 10.338,881200 +0,01%
2011-10-04 10.338,278000 +0,02%
2011-10-03 10.336,633000 +0,06%
2011-09-30 10.330,651100 +0,01%
2011-09-29 10.330,048500 +0,03%
2011-09-28 10.327,373700 +0,03%
2011-09-27 10.324,699000 +0,01%
2011-09-26 10.324,096400 +0,05%
2011-09-23 10.319,180300 +0,02%
2011-09-22 10.317,517500 +0,02%
2011-09-21 10.315,879700 +0,01%
2011-09-20 10.315,273800 +0,02%
2011-09-19 10.313,632300 +0,06%
2011-09-16 10.307,672200 +0,02%
2011-09-15 10.306,030700 +0,02%
2011-09-14 10.304,375000 +0,02%
2011-09-13 10.302,733900 0,00%
2011-09-12 10.303,163500 +0,05%
2011-09-09 10.298,240600 +0,04%
2011-09-08 10.294,529000 +0,01%
2011-09-07 10.293,736700 +0,52%
2011-09-06 10.240,425400 -0,52%
2011-09-05 10.293,717300 +0,05%
2011-09-02 10.288,804900 +0,02%
2011-09-01 10.287,167400 +0,03%
2011-08-31 10.284,498900 +0,03%
2011-08-30 10.281,825000 0,00%
2011-08-29 10.282,260400 +0,04%
2011-08-26 10.278,384300 +0,04%
2011-08-25 10.274,674000 +0,02%
2011-08-24 10.273,036500 +0,03%
2011-08-23 10.270,362600 -0,01%
2011-08-22 10.271,834400 +0,03%
2011-08-19 10.268,980000 +0,02%
2011-08-18 10.267,337700 +0,09%
2011-08-17 10.258,440400 +0,02%
2011-08-16 10.256,798000 +0,02%
2011-08-15 10.255,155600 +0,05%
2011-08-12 10.250,202900 +0,02%
2011-08-11 10.248,561400 +0,02%
2011-08-10 10.246,920000 +0,32%
2011-08-09 10.214,201600 -0,05%
2011-08-08 10.219,811400 -0,03%
2011-08-05 10.223,174300 -0,11%
2011-08-04 10.233,944300 -0,15%
2011-08-03 10.248,869400 -0,30%
2011-08-02 10.279,324700 -0,04%
2011-08-01 10.283,896400 +1,50%
2011-07-29 10.131,944800 -1,68%
2011-07-28 10.304,767100 -0,06%
2011-07-27 10.311,407200 -0,21%
2011-07-26 10.333,371900 +0,63%
2011-07-25 10.268,688200 -0,17%
2011-07-22 10.286,601200 +0,34%
2011-07-21 10.251,753600 +0,23%
2011-07-20 10.228,321300 -0,24%
2011-07-19 10.252,626100 -0,23%
2011-07-18 10.275,893000 -0,05%
2011-07-15 10.281,352800 +0,11%
2011-07-14 10.270,373600 -0,02%
2011-07-13 10.272,885400 -0,57%
2011-07-12 10.331,436200 -0,29%
2011-07-11 10.361,967600 +0,12%
2011-07-08 10.349,785400 -0,29%
2011-07-07 10.380,316700 -0,10%
2011-07-06 10.391,130600 -0,13%
2011-07-05 10.405,057700 +0,50%
2011-07-04 10.353,605900 +0,38%
2011-07-01 10.314,435700 +0,31%
2011-06-30 10.282,702900 +0,19%
2011-06-29 10.263,422600 +0,07%
2011-06-28 10.256,594900 -0,23%
2011-06-27 10.279,860600 -0,23%
2011-06-24 10.303,998600 -0,03%
2011-06-23 10.307,547900 +0,45%
2011-06-22 10.261,287200 -0,21%
2011-06-21 10.282,477600 +0,36%
2011-06-20 10.245,556300 -0,28%
2011-06-17 10.273,845200 -0,20%
2011-06-16 10.293,997800 +0,24%
2011-06-15 10.269,529100 +0,08%
2011-06-14 10.261,663600 -0,15%
2011-06-10 10.276,898500 -0,12%
2011-06-09 10.288,749400 -0,02%
2011-06-08 10.291,261000 -0,17%
2011-06-07 10.308,300500 -0,19%
2011-06-06 10.327,415400 -0,14%
2011-06-03 10.342,213900 -0,37%
2011-06-02 10.381,045200 +0,17%
2011-06-01 10.363,840300 +0,44%
2011-05-31 10.318,619700 -0,09%
2011-05-30 10.328,395300 +0,03%
2011-05-27 10.325,553000 +0,09%
2011-05-26 10.316,649800 -0,14%
2011-05-25 10.331,613900 -0,17%
2011-05-24 10.349,691100 -0,32%
2011-05-23 10.383,333900 +0,13%
2011-05-20 10.370,114500 +0,34%
2011-05-19 10.335,268700 -0,49%
2011-05-18 10.386,543800 +0,36%
2011-05-17 10.349,626000 -0,93%
2011-05-16 10.446,559200 +0,43%
2011-05-13 10.402,212600 -0,07%
2011-05-12 10.409,911800 +0,01%
2011-05-11 10.409,310200 +0,31%
2011-05-10 10.377,580400 -0,13%
2011-05-09 10.391,505300 +0,25%
2011-05-06 10.365,835600 -0,49%
2011-05-05 10.417,114200 -0,39%
2011-05-04 10.458,016800 +0,48%
2011-05-03 10.407,610200 -0,29%
2011-05-02 10.438,134900 +1,35%
2011-04-29 10.299,358500 -0,93%
2011-04-28 10.396,000500 +0,25%
2011-04-27 10.370,499700 +0,21%
2011-04-26 10.349,149300 +0,11%
2011-04-22 10.337,417500 +0,02%
2011-04-21 10.335,742100 +0,37%
2011-04-20 10.297,806100 -0,16%
2011-04-19 10.313,797200 -0,33%
2011-04-18 10.348,451800 +0,01%
2011-04-15 10.347,691500 -0,25%
2011-04-14 10.374,001100 +0,05%
2011-04-13 10.369,257500 -0,32%
2011-04-12 10.402,844200 +0,02%
2011-04-11 10.401,208600 +0,13%
2011-04-08 10.388,013900 0,00%
2011-04-07 10.388,432900 +0,26%
2011-04-06 10.361,939800 +0,01%
2011-04-05 10.361,339900 -0,04%
2011-04-04 10.365,918600 +0,43%
2011-04-01 10.321,644600 -0,27%
2011-03-31 10.350,034200 +0,12%
2011-03-30 10.338,045100 +0,20%
2011-03-29 10.317,773200 -0,05%
2011-03-28 10.323,385100 +0,04%
2011-03-25 10.319,513700 +0,33%
2011-03-24 10.285,782300 -0,01%
2011-03-23 10.287,248200 +0,09%
2011-03-22 10.278,365300 +0,47%
2011-03-21 10.230,139300 +0,18%
2011-03-19 10.211,338000 +0,02%
2011-03-18 10.209,702400 +0,19%
2011-03-17 10.190,465900 +0,53%
2011-03-16 10.137,063100 -1,94%
2011-03-11 10.337,253100 -0,29%
2011-03-10 10.366,872700 -0,15%
2011-03-09 10.382,539000 +0,40%
2011-03-08 10.341,488000 -0,32%
2011-03-07 10.375,120000 +0,02%
2011-03-04 10.373,322100 +0,01%
2011-03-03 10.372,724300 +0,07%
2011-03-02 10.365,903500 -0,34%
2011-03-01 10.401,606800 -0,05%
2011-02-28 10.407,232000 +0,35%
2011-02-25 10.371,212000 +0,19%
2011-02-24 10.351,945100 +0,22%
2011-02-23 10.329,566700 -0,73%
2011-02-22 10.405,719800 -0,71%
2011-02-21 10.479,798500 +0,57%
2011-02-18 10.419,923500 +0,06%
2011-02-17 10.414,139800 +0,02%
2011-02-16 10.412,504900 +0,02%
2011-02-15 10.410,870000 +0,02%
2011-02-14 10.409,107200 +0,20%
2011-02-11 10.388,673000 -0,01%
2011-02-10 10.390,144400 -0,16%
2011-02-09 10.407,146000 -0,12%
2011-02-08 10.420,006100 +0,22%
2011-02-07 10.396,629100 +0,27%
2011-02-04 10.368,841500 +0,51%
2011-02-03 10.316,525200 -0,72%
2011-02-02 10.391,640500 +0,72%
2011-02-01 10.317,404800 +1,01%
2011-01-31 10.214,126700 -1,44%
2011-01-28 10.363,835700 +0,07%
2011-01-27 10.356,171800 -0,04%
2011-01-26 10.359,935500 -0,30%
2011-01-25 10.390,624700 +0,13%
2011-01-24 10.376,769900 +0,38%
2011-01-21 10.337,278100 -0,04%
2011-01-20 10.341,039600 -0,35%
2011-01-19 10.376,924900 +0,31%
2011-01-18 10.344,417600 -0,02%
2011-01-17 10.346,106600 +0,00%
2011-01-14 10.345,992200 +0,08%
2011-01-13 10.337,318700 +0,65%
2011-01-12 10.270,615100 +0,19%
2011-01-11 10.251,579100 -0,28%
2011-01-10 10.280,210600 -0,18%
2011-01-07 10.298,748900 +0,04%
2011-01-06 10.294,220400 +0,12%
2011-01-05 10.281,401900 +0,15%
2011-01-04 10.266,510900 +0,10%
2011-01-03 10.255,764900 +0,16%
2010-12-31 10.239,070600 -0,27%
2010-12-30 10.266,666000 -0,10%
2010-12-29 10.276,645000 +0,01%
2010-12-28 10.275,225200 -0,12%
2010-12-27 10.287,276700 -0,05%
2010-12-23 10.291,911200 +0,01%
2010-12-22 10.291,057100 +0,81%
2010-12-21 10.208,131700 -0,57%
2010-12-20 10.266,707200 +0,73%
2010-12-17 10.192,658900 -0,86%
2010-12-16 10.281,382500 +0,29%
2010-12-15 10.251,985500 -0,06%
2010-12-14 10.257,820000 -0,03%
2010-12-13 10.260,546300 +0,10%
2010-12-11 10.250,458000 +0,01%
2010-12-10 10.249,040100 -0,01%
2010-12-09 10.249,694200 +0,24%
2010-12-08 10.225,482900 +0,30%
2010-12-07 10.195,055100 -0,35%
2010-12-06 10.230,935500 -0,04%
2010-12-03 10.234,970200 +0,22%
2010-12-02 10.212,830900 +0,58%
2010-12-01 10.154,429500 -0,25%
2010-11-30 10.179,956700 -0,46%
2010-11-29 10.227,233800 -0,10%
2010-11-26 10.237,484900 -0,12%
2010-11-25 10.249,535900 +0,02%
2010-11-24 10.247,081900 -0,39%
2010-11-23 10.287,106500 +0,34%
2010-11-22 10.252,534500 -0,71%
2010-11-19 10.325,985600 +0,27%
2010-11-18 10.298,666000 +0,02%
2010-11-17 10.296,212000 +0,03%
2010-11-16 10.292,721900 -0,14%
2010-11-15 10.306,817400 -0,12%
2010-11-12 10.319,129400 -0,53%
2010-11-11 10.373,593500 +0,16%
2010-11-10 10.356,934400 +0,14%
2010-11-09 10.342,111800 -0,21%
2010-11-08 10.363,384700 +0,11%
2010-11-05 10.351,998200 +0,28%
2010-11-04 10.322,777200 -0,03%
2010-11-03 10.325,425400 -0,04%
2010-11-02 10.329,860700 -0,23%
2010-10-29 10.353,427000 +0,34%
2010-10-28 10.317,917500 -0,10%
2010-10-27 10.327,733500 -0,04%
2010-10-26 10.331,478500 -0,43%
2010-10-25 10.375,693900 +0,02%
2010-10-22 10.373,774700 +0,37%
2010-10-21 10.335,024800 +0,00%
2010-10-20 10.334,722400 -0,44%
2010-10-19 10.379,950000 +0,40%
2010-10-18 10.338,103300 +0,13%
2010-10-15 10.325,064000 -0,16%
2010-10-14 10.341,944700 +0,67%
2010-10-13 10.272,906000 -0,19%
2010-10-12 10.292,819200 -0,07%
2010-10-11 10.299,591700 -0,06%
2010-10-08 10.305,757900 +0,06%
2010-10-07 10.299,389900 +0,27%
2010-10-06 10.271,770800 +0,59%
2010-10-05 10.211,842000 -0,18%
2010-10-04 10.230,399700 +0,30%
2010-10-01 10.200,294100 -0,48%
2010-09-30 10.249,510700 -0,40%
2010-09-29 10.290,642600 +0,10%
2010-09-28 10.280,234000 -0,20%
2010-09-27 10.301,153900 +0,68%
2010-09-24 10.231,525100 -0,29%
2010-09-23 10.261,540400 -0,50%
2010-09-22 10.312,699500 +0,11%
2010-09-21 10.301,293100 +0,28%
2010-09-20 10.272,653900 -0,31%
2010-09-17 10.304,137400 -0,19%
2010-09-16 10.324,077900 -0,07%
2010-09-15 10.330,861400 +0,11%
2010-09-14 10.319,427600 +0,30%
2010-09-13 10.288,764300 +0,26%
2010-09-10 10.262,559400 +0,41%
2010-09-09 10.220,763300 +0,18%
2010-09-08 10.202,244900 -0,35%
2010-09-07 10.238,378600 +0,03%
2010-09-06 10.235,041300 +0,35%
2010-09-03 10.199,682400 +0,05%
2010-09-02 10.194,250100 +0,65%
2010-09-01 10.128,255500 +0,05%
2010-08-31 10.122,902200 -0,22%
2010-08-30 10.144,834300 +0,27%
2010-08-27 10.117,650800 +0,18%
2010-08-26 10.099,156900 -0,06%
2010-08-25 10.104,918600 -0,32%
2010-08-24 10.136,950000 +0,03%
2010-08-23 10.133,608400 -0,76%
2010-08-19 10.211,201100 +0,03%
2010-08-18 10.207,859600 +0,34%
2010-08-17 10.173,187900 -0,08%
2010-08-16 10.180,963600 +0,03%
2010-08-13 10.178,013600 +0,10%
2010-08-12 10.167,597500 -0,78%
2010-08-11 10.247,129500 -0,24%
2010-08-10 10.272,086200 +0,47%
2010-08-09 10.224,276100 -0,47%
2010-08-06 10.272,826600 -0,08%
2010-08-05 10.280,601800 +0,22%
2010-08-04 10.258,481600 +0,59%
2010-08-03 10.197,851100 +0,08%
2010-08-02 10.189,462200 +0,01%
2010-07-30 10.188,542500 +1,15%
2010-07-29 10.073,017600 -0,72%
2010-07-28 10.146,228200 +0,01%
2010-07-27 10.144,933800 +0,27%
2010-07-26 10.117,360600 +0,07%
2010-07-23 10.110,445000 +0,45%
2010-07-22 10.064,678800 +0,04%
2010-07-21 10.060,352200 -0,06%
2010-07-20 10.066,132800 -0,09%
2010-07-19 10.074,945400 -0,39%
2010-07-16 10.114,522900 -0,21%
2010-07-15 10.135,464300 -0,11%
2010-07-14 10.146,298500 +0,46%
2010-07-13 10.099,521700 -0,03%
2010-07-12 10.102,270100 +0,10%
2010-07-09 10.092,322400 +0,29%
2010-07-08 10.062,727800 +0,35%
2010-07-07 10.028,079600 +0,20%
2010-07-06 10.007,581400 +0,00%
2010-07-05 10.007,297700 +0,08%
2010-07-02 9.999,371500 -0,14%
2010-07-01 10.013,237900 -0,04%
2010-06-30 10.016,997000 -0,45%
2010-06-29 10.062,195700 +0,14%
2010-06-28 10.047,761900 -0,11%
2010-06-25 10.059,039400 -0,39%
2010-06-24 10.098,170600 -0,22%
2010-06-23 10.120,120200 -0,28%
2010-06-22 10.148,133500 +0,04%
2010-06-21 10.143,807200 +0,15%
2010-06-18 10.128,807200 +0,08%
2010-06-17 10.120,438500 -0,02%
2010-06-16 10.122,175900 +0,22%
2010-06-15 10.099,658700 +0,09%
2010-06-14 10.090,279200 +0,10%
2010-06-11 10.080,331700 +0,41%
2010-06-10 10.039,623200 +0,03%
2010-06-09 10.036,307300 -0,01%
2010-06-08 10.037,034000 -0,07%
2010-06-07 10.043,824500 -0,57%
2010-06-04 10.101,588300 +0,11%
2010-06-03 10.090,187800 +0,12%
2010-06-02 10.077,776600 +0,02%
2010-06-01 10.075,471500 -0,17%
2010-05-31 10.092,368000 -0,18%
2010-05-28 10.110,839600 +0,90%
2010-05-27 10.020,157800 -0,28%
2010-05-26 10.048,216600 -0,28%
2010-05-25 10.076,275300 +0,00%
2010-05-21 10.076,160700 -0,23%
2010-05-20 10.099,157400 -0,37%
2010-05-19 10.136,323300 +0,16%
2010-05-18 10.119,848700 +0,12%
2010-05-17 10.107,417100 -0,80%
2010-05-14 10.188,509900 -0,21%
2010-05-13 10.209,450500 +0,28%
2010-05-12 10.180,832700 -0,25%
2010-05-11 10.205,838300 +1,29%
2010-05-10 10.076,042200 +0,01%
2010-05-07 10.075,172500 -0,65%
2010-05-06 10.140,647400 -0,33%
2010-05-05 10.173,746700 -0,90%
2010-05-04 10.266,540600 +0,12%
2010-05-03 10.254,110200 -0,29%
2010-04-30 10.283,593500 +1,77%
2010-04-29 10.105,231400 -1,50%
2010-04-28 10.258,781500 -0,98%
2010-04-27 10.360,425000 +0,05%
2010-04-26 10.354,820600 +0,37%
2010-04-23 10.316,760400 -0,37%
2010-04-22 10.354,662200 -0,30%
2010-04-21 10.385,481700 +0,48%
2010-04-20 10.335,359400 0,00%
2010-04-19 10.335,825700 -0,62%
2010-04-16 10.399,954700 +0,14%
2010-04-15 10.385,244500 +0,31%
2010-04-14 10.353,312400 -0,09%
2010-04-13 10.362,879000 +0,09%
2010-04-12 10.353,223100 +0,54%
2010-04-09 10.297,993400 -0,18%
2010-04-08 10.316,647900 -0,28%
2010-04-07 10.345,410300 +0,21%
2010-04-06 10.323,640300 +0,51%
2010-04-02 10.270,944900 +0,02%
2010-04-01 10.269,387900 +0,03%
2010-03-31 10.265,809900 -0,19%
2010-03-30 10.285,476500 +0,33%
2010-03-29 10.251,578800 -0,14%
2010-03-26 10.266,110000 +0,28%
2010-03-25 10.237,265500 +0,04%
2010-03-24 10.233,683600 +0,19%
2010-03-23 10.213,935800 -0,04%
2010-03-22 10.218,442400 -0,04%
2010-03-19 10.222,866700 -0,12%
2010-03-18 10.235,302400 +0,49%
2010-03-17 10.185,311500 -0,10%
2010-03-16 10.195,891700 -0,03%
2010-03-12 10.198,760700 +0,09%
2010-03-11 10.189,113500 +0,31%
2010-03-10 10.157,217500 -0,07%
2010-03-09 10.164,762600 +0,07%
2010-03-08 10.158,149300 +0,44%
2010-03-05 10.114,038000 +0,22%
2010-03-04 10.092,240200 +0,03%
2010-03-03 10.089,672400 +0,20%
2010-03-02 10.069,917400 +0,06%
2010-03-01 10.064,285500 +0,25%
2010-02-26 10.039,681800 +0,23%
2010-02-25 10.017,014800 +0,12%
2010-02-24 10.005,370100 -0,84%
2010-02-23 10.090,632600 +0,43%
2010-02-22 10.047,685700 -0,10%
2010-02-19 10.058,197200 +0,03%
2010-02-18 10.055,631200 +0,35%
2010-02-17 10.020,692300 +0,39%
2010-02-16 9.981,706900 +0,11%
2010-02-15 9.971,044700 -0,20%
2010-02-12 9.990,658800 -0,14%
2010-02-11 10.004,277700 -0,02%
2010-02-10 10.006,770700 +0,01%
2010-02-09 10.006,231900 +0,17%
2010-02-08 9.989,509000 -0,50%
2010-02-05 10.039,478600 -0,86%
2010-02-04 10.126,942100 -0,21%
2010-02-03 10.148,655100 +0,22%
2010-02-02 10.126,871800 +0,29%
2010-02-01 10.098,007600 +1,71%
2010-01-29 9.928,457200 -1,85%
2010-01-28 10.115,924900 -0,09%
2010-01-27 10.125,177200 -0,01%
2010-01-26 10.126,337000 -0,12%
2010-01-25 10.138,623900 -0,19%
2010-01-22 10.158,288200 -0,27%
2010-01-21 10.185,748100 -0,35%
2010-01-20 10.221,300400 +0,03%
2010-01-19 10.218,414100 0,00%
2010-01-18 10.218,562200 -0,36%
2010-01-15 10.255,416100 +0,16%
2010-01-14 10.239,380300 +0,17%
2010-01-13 10.222,329600 -0,24%
2010-01-12 10.246,749700 +0,12%
2010-01-11 10.234,762000 -0,06%
2010-01-08 10.241,275100 +0,10%
2010-01-07 10.231,310100 +0,03%
2010-01-06 10.228,424400 +0,12%
2010-01-05 10.216,436900 +0,44%
2010-01-04 10.172,086600 +0,09%
2009-12-31 10.162,566000 -0,15%
2009-12-30 10.177,884500 +0,01%
2009-12-29 10.177,021600 +0,14%
2009-12-28 10.163,008200 +0,19%
2009-12-23 10.143,522200 +0,17%
2009-12-22 10.126,477900 +0,30%
2009-12-21 10.096,286500 -0,18%
2009-12-19 10.114,786000 +0,02%
2009-12-18 10.112,903700 -0,35%
2009-12-17 10.148,428700 +0,16%
2009-12-16 10.132,400100 +0,16%
2009-12-15 10.116,370100 +0,08%
2009-12-14 10.108,427600 +0,05%
2009-12-11 10.103,815400 +0,36%
2009-12-10 10.067,577900 -0,24%
2009-12-09 10.091,980500 -0,40%
2009-12-08 10.132,551500 -0,23%
2009-12-07 10.155,942200 +0,30%
2009-12-04 10.126,064900 +0,09%
2009-12-03 10.117,049200 +0,82%
2009-12-02 10.034,367900 -0,42%
2009-12-01 10.077,014300 -0,24%
2009-11-30 10.101,457300 +0,17%
2009-11-27 10.084,705300 -0,64%
2009-11-26 10.149,607000 +0,23%
2009-11-25 10.126,485900 -0,01%
2009-11-24 10.127,647000 +0,35%
2009-11-23 10.092,384800 -0,19%
2009-11-20 10.112,053800 -0,31%
2009-11-19 10.143,566800 -0,14%
2009-11-18 10.157,879900 -0,07%
2009-11-17 10.165,110700 +0,14%
2009-11-16 10.151,094700 +0,06%
2009-11-13 10.145,469700 +0,02%
2009-11-12 10.143,594700 +0,29%
2009-11-11 10.114,332900 +0,18%
2009-11-10 10.096,286400 +0,30%
2009-11-09 10.066,111000 -0,03%
2009-11-06 10.069,567100 +0,37%
2009-11-05 10.032,302900 +0,04%
2009-11-04 10.028,398800 -0,18%
2009-11-03 10.046,641000 +0,24%
2009-11-02 10.022,677300 -0,70%
2009-10-30 10.093,801300 -0,12%
2009-10-29 10.105,990000 -0,54%
2009-10-28 10.160,496500 -0,76%
2009-10-27 10.238,280900 -2,83%
2009-10-26 10.536,065300 -1,23%
2009-10-22 10.667,203000 +0,06%
2009-10-21 10.660,987400 +0,19%
2009-10-20 10.640,771900 +0,78%
2009-10-19 10.558,418000 -1,09%
2009-10-16 10.674,983700 -0,11%
2009-10-15 10.686,695100 +0,89%
2009-10-14 10.592,381300 -0,72%
2009-10-13 10.669,250100 +0,10%
2009-10-12 10.659,025900 +0,31%
2009-10-09 10.626,351400 +0,66%
2009-10-08 10.557,064300 +0,10%
2009-10-07 10.546,809300 +1,76%
2009-10-06 10.364,419200 +0,38%
2009-10-05 10.325,176400 -1,16%
2009-10-02 10.446,632200 -1,49%
2009-10-01 10.604,544600 +0,32%
2009-09-30 10.570,303500 +0,30%
2009-09-29 10.539,064800 +0,59%
2009-09-28 10.476,762900 -0,33%
2009-09-25 10.511,160300 -1,44%
2009-09-24 10.665,113400 +0,11%
2009-09-23 10.653,884800 +0,18%
2009-09-22 10.634,651500 -0,18%
2009-09-21 10.653,457700 +0,30%
2009-09-18 10.621,784800 +0,34%
2009-09-17 10.585,533900 +1,08%
2009-09-16 10.472,199900 -0,16%
2009-09-15 10.489,002400 -0,66%
2009-09-14 10.558,855100 -0,05%
2009-09-11 10.564,219600 +0,49%
2009-09-10 10.512,957400 +0,35%
2009-09-09 10.476,702300 +0,13%
2009-09-08 10.463,477500 +0,77%
2009-09-07 10.383,196400 +0,83%
2009-09-04 10.297,483200 -0,04%
2009-09-03 10.301,305000 -0,94%
2009-09-02 10.399,102700 -1,10%
2009-09-01 10.514,902800 -0,27%
2009-08-31 10.543,691400 +0,65%
2009-08-29 10.475,251900 +0,02%
2009-08-28 10.473,036400 -0,56%
2009-08-27 10.531,818900 +0,23%
2009-08-26 10.507,498600 +1,03%
2009-08-25 10.400,349200 +0,20%
2009-08-24 10.379,119700 +1,22%
2009-08-19 10.253,957800 +0,31%
2009-08-18 10.222,720800 -1,26%
2009-08-17 10.353,603500 -0,25%
2009-08-14 10.379,975400 +0,50%
2009-08-13 10.328,728100 +0,21%
2009-08-12 10.307,500000 -0,49%
2009-08-11 10.358,307100 +0,39%
2009-08-10 10.318,075700 +0,42%
2009-08-07 10.275,414600 +0,74%
2009-08-06 10.200,168600 -0,32%
2009-08-05 10.232,968000 +0,00%
2009-08-04 10.232,753500 +0,72%
2009-08-03 10.159,508300 -0,17%
2009-07-31 10.176,872500 +1,35%
2009-07-30 10.041,601200 +2,13%
2009-07-29 9.832,296600 -2,21%
2009-07-28 10.054,634500 +0,40%
2009-07-27 10.014,336200 +0,22%
2009-07-24 9.992,474100 +0,45%
2009-07-23 9.948,176100 +0,02%
2009-07-22 9.945,892100 +0,14%
2009-07-21 9.931,604100 +0,24%
2009-07-20 9.908,313100 +0,17%
2009-07-17 9.891,448700 +0,15%
2009-07-16 9.876,162100 +0,06%
2009-07-15 9.869,877300 +0,37%
2009-07-14 9.833,586400 +0,06%
2009-07-13 9.827,299700 -0,05%
2009-07-10 9.832,449700 +0,05%
2009-07-09 9.827,165300 -0,27%
2009-07-08 9.853,883200 -0,11%
2009-07-07 9.864,600400 -0,22%
2009-07-06 9.886,318500 +0,10%
2009-07-03 9.876,466400 -0,52%
2009-07-02 9.928,180700 +0,26%
2009-07-01 9.902,896800 -0,26%
2009-06-30 9.928,613600 +0,06%
2009-06-29 9.922,329700 +0,01%
2009-06-26 9.921,478000 -0,10%
2009-06-25 9.931,194100 +0,30%
2009-06-24 9.901,910100 -0,19%
2009-06-23 9.920,559400 +0,41%
2009-06-22 9.880,303900 -0,56%
2009-06-19 9.935,510000 +0,24%
2009-06-18 9.912,206800 -0,15%
2009-06-17 9.926,938800 -0,35%
2009-06-16 9.961,689200 -0,56%
2009-06-15 10.017,459100 -0,14%
2009-06-12 10.031,623500 +0,30%
2009-06-11 10.001,315100 +0,17%
2009-06-10 9.984,018200 +0,66%
2009-06-09 9.918,721800 -0,99%
2009-06-08 10.017,438200 +0,43%
2009-06-05 9.974,456600 +0,50%
2009-06-04 9.925,233100 -0,55%
2009-06-03 9.979,973800 -0,25%
2009-06-02 10.004,702000 -0,15%
2009-05-29 10.019,578400 +0,58%
2009-05-28 9.962,272100 -0,19%
2009-05-27 9.980,997700 -0,03%
2009-05-26 9.983,716600 -0,02%
2009-05-25 9.985,435000 -0,21%
2009-05-22 10.006,594900 +0,20%
2009-05-21 9.986,292400 -0,28%
2009-05-20 10.014,025200 +0,14%
2009-05-19 9.999,724400 +0,70%
2009-05-18 9.930,407500 +0,11%
2009-05-15 9.919,555900 -0,45%
2009-05-14 9.964,296300 -0,30%
2009-05-13 9.994,006700 +0,01%
2009-05-12 9.992,723700 -0,40%
2009-05-11 10.032,443300 +0,60%
2009-05-08 9.972,590600 +0,37%
2009-05-07 9.936,305200 -0,07%
2009-05-06 9.943,022700 +0,57%
2009-05-05 9.886,736100 +0,11%
2009-05-04 9.875,452400 +0,48%
2009-04-30 9.828,269200 +2,19%
2009-04-29 9.617,961300 -2,06%
2009-04-28 9.820,364000 -0,04%
2009-04-27 9.824,157600 +0,22%
2009-04-24 9.802,533900 +0,13%
2009-04-23 9.789,327200 -0,10%
2009-04-22 9.799,120500 -0,06%
2009-04-21 9.804,913800 -0,19%
2009-04-20 9.823,707100 +0,15%
2009-04-17 9.808,942600 +0,59%
2009-04-16 9.751,806300 -0,39%
2009-04-15 9.789,639500 -0,10%
2009-04-14 9.799,408200 +1,24%
2009-04-10 9.679,496200 +0,02%
2009-04-09 9.677,289700 -0,41%
2009-04-08 9.717,114500 -0,31%
2009-04-07 9.746,930700 +0,04%
2009-04-06 9.742,721900 -0,32%
2009-04-03 9.774,129400 +0,60%
2009-04-02 9.715,883400 +0,54%
2009-04-01 9.663,641600 -0,20%
2009-03-31 9.683,450800 -0,25%
2009-03-30 9.707,262700 -0,48%
2009-03-27 9.753,680900 +0,12%
2009-03-26 9.742,468000 -0,11%
2009-03-25 9.753,268000 +0,10%
2009-03-24 9.743,056300 +0,45%
2009-03-23 9.699,822800 +0,15%
2009-03-20 9.685,198300 +0,26%
2009-03-19 9.659,954000 -0,14%
2009-03-18 9.673,747800 +0,40%
2009-03-17 9.635,541600 +0,21%
2009-03-16 9.615,175300 +0,26%
2009-03-13 9.590,595700 -0,32%
2009-03-12 9.621,405700 +0,09%
2009-03-11 9.613,168800 +0,12%
2009-03-10 9.601,963200 +0,49%
2009-03-09 9.554,778700 -0,75%
2009-03-06 9.627,193200 +0,04%
2009-03-05 9.622,987500 -0,23%
2009-03-04 9.644,787100 -0,14%
2009-03-03 9.658,578800 -0,20%
2009-03-02 9.678,373300 -0,27%
2009-02-27 9.704,764600 +0,45%
2009-02-26 9.661,545900 +0,05%
2009-02-25 9.656,304300 +0,06%
2009-02-24 9.650,080900 -0,16%
2009-02-23 9.665,878100 -0,21%
2009-02-20 9.686,266000 +0,00%
2009-02-19 9.686,061100 -0,06%
2009-02-18 9.691,856900 -0,41%
2009-02-17 9.731,657200 -0,02%
2009-02-16 9.733,452500 -0,15%
2009-02-13 9.747,839700 -0,03%
2009-02-12 9.750,635100 -0,45%
2009-02-11 9.794,435900 -0,36%
2009-02-10 9.830,235600 -0,33%
2009-02-09 9.863,007300 +0,75%
2009-02-06 9.789,356200 -0,36%
2009-02-05 9.825,137000 +0,67%
2009-02-04 9.759,917700 -0,03%
2009-02-03 9.762,707400 -0,56%
2009-02-02 9.817,592200 -0,89%
2009-01-30 9.906,086600 +2,64%
2009-01-29 9.651,589900 -2,19%
2009-01-28 9.868,024600 -0,18%
2009-01-27 9.885,996300 +0,78%
2009-01-26 9.809,030600 -0,66%
2009-01-23 9.873,923100 +0,66%
2009-01-22 9.808,960100 -1,00%
2009-01-21 9.907,753900 -0,32%
2009-01-20 9.939,754000 -0,34%
2009-01-19 9.973,755000 +0,00%
2009-01-16 9.973,712000 +0,39%
2009-01-15 9.934,680000 -0,77%
2009-01-14 10.011,697100 -0,43%
2009-01-13 10.054,681400 -1,05%
2009-01-12 10.161,665400 +0,65%
2009-01-09 10.095,619100 -0,10%
2009-01-08 10.105,603600 -0,22%
2009-01-07 10.127,588000 -0,80%
2009-01-06 10.209,572100 +1,34%
2009-01-05 10.074,556800 +0,49%
2008-12-31 10.025,466900 +0,42%
2008-12-30 9.983,434200 -0,02%
2008-12-29 9.985,418500 +0,52%
2008-12-23 9.933,284700 -1,45%
2008-12-22 10.079,324900 -0,15%
2008-12-20 10.094,303000 +0,03%
2008-12-19 10.091,285200 +0,20%
2008-12-18 10.071,173800 +0,77%
2008-12-17 9.994,156300 -0,34%
2008-12-16 10.028,138700 -0,01%
2008-12-15 10.029,088500 +1,02%
2008-12-12 9.928,056100 -1,60%
2008-12-11 10.089,222100 +0,23%
2008-12-10 10.066,107200 +0,36%
2008-12-09 10.030,084200 +1,42%
2008-12-08 9.889,964100 -1,34%
2008-12-05 10.023,999100 +0,14%
2008-12-04 10.009,975100 +0,69%
2008-12-03 9.940,890200 -0,04%
2008-12-02 9.944,846900 +0,11%
2008-12-01 9.933,829700 -0,47%
2008-11-28 9.980,775500 +0,37%
2008-11-27 9.944,371400 +0,91%
2008-11-26 9.854,463700 +0,08%
2008-11-25 9.846,333700 +0,10%
2008-11-24 9.836,335500 +1,16%
2008-11-21 9.723,232800 -0,50%
2008-11-20 9.772,250800 -0,62%
2008-11-19 9.833,276200 +0,02%
2008-11-18 9.831,253600 -0,33%
2008-11-17 9.864,240700 -0,24%
2008-11-14 9.888,201700 +0,58%
2008-11-13 9.831,188400 -1,27%
2008-11-12 9.958,081900 -0,24%
2008-11-11 9.982,042700 +0,30%
2008-11-10 9.952,013600 -0,03%
2008-11-07 9.954,909600 -1,15%
2008-11-06 10.070,813500 +0,44%
2008-11-05 10.026,727500 +1,23%
2008-11-04 9.904,558000 +0,96%
2008-11-03 9.810,849800 +0,35%
2008-10-31 9.776,152500 -1,43%
2008-10-30 9.917,971000 -0,82%
2008-10-29 10.000,000000 +0,48%
2008-10-28 9.952,252900 +0,02%
2008-10-27 9.950,361800 +0,08%
2008-10-22 9.941,912400 +0,02%
2008-10-21 9.940,021400 +0,02%
2008-10-20 9.938,130300 +0,04%
2008-10-18 9.934,341600 +0,02%
2008-10-17 9.932,450600 +0,02%
2008-10-16 9.930,559600 +0,02%
2008-10-15 9.928,668600 +0,02%
2008-10-14 9.926,777600 +0,02%
2008-10-13 9.924,886600 +0,06%
2008-10-10 9.919,044900 +0,02%
2008-10-09 9.917,154500 +0,02%
2008-10-08 9.915,264100 +0,02%
2008-10-07 9.913,373700 +0,02%
2008-10-06 9.911,483300 +0,06%
2008-10-03 9.905,812200 +0,02%
2008-10-02 9.903,921800 +0,02%
2008-10-01 9.902,031400 +0,02%
2008-09-30 9.900,141000 +0,02%
2008-09-29 9.898,250600 +0,05%
2008-09-26 9.893,582000 +0,02%
2008-09-25 9.891,691600 +0,02%
2008-09-24 9.889,801200 +0,02%
2008-09-23 9.887,910900 +0,02%
2008-09-22 9.885,973800 +0,57%
2008-09-19 9.830,200700 -0,49%
2008-09-18 9.878,463200 +0,02%
2008-09-17 9.876,570100 +0,02%
2008-09-16 9.874,679700 +0,02%
2008-09-15 9.872,772900 +0,06%
2008-09-12 9.867,102100 +0,02%
2008-09-11 9.865,211800 +0,02%
2008-09-10 9.863,321500 +0,02%
2008-09-09 9.861,430000 +0,01%
2008-09-08 9.860,542400 +0,07%
2008-09-05 9.853,868900 +0,01%
2008-09-04 9.852,981300 +0,02%
2008-09-03 9.851,091100 +0,02%
2008-09-02 9.849,200800 +0,02%
2008-09-01 9.847,310500 +0,06%
2008-08-29 9.841,639700 +0,02%
2008-08-28 9.839,748000 +0,02%
2008-08-27 9.837,857700 +0,02%
2008-08-26 9.835,967500 +0,02%
2008-08-25 9.834,077200 +0,05%
2008-08-22 9.829,409100 +0,03%
2008-08-21 9.826,513300 +0,03%
2008-08-19 9.823,735400 +0,02%
2008-08-18 9.821,845200 +0,05%
2008-08-15 9.817,177100 +0,02%
2008-08-14 9.815,281300 +0,03%
2008-08-13 9.812,388600 0,00%
2008-08-12 9.812,503300 +0,02%
2008-08-11 9.810,613100 +0,07%
2008-08-08 9.803,940000 +0,02%
2008-08-07 9.802,049700 +0,01%
2008-08-06 9.801,154300 +0,02%
2008-08-05 9.799,256500 +0,02%
2008-08-04 9.797,359000 +0,06%
2008-08-01 9.791,666800 +0,01%
2008-07-31 9.790,772000 +0,02%
2008-07-30 9.788,875500 +0,03%
2008-07-29 9.785,976600 +0,02%
2008-07-28 9.784,195600 +0,05%
2008-07-25 9.779,745900 +0,53%
2008-07-24 9.727,808400 -0,49%
2008-07-23 9.776,146900 +0,03%
2008-07-22 9.773,328100 +0,01%
2008-07-21 9.772,515500 +0,05%
2008-07-18 9.768,071600 +0,03%
2008-07-17 9.765,252800 +0,03%
2008-07-16 9.762,434000 +0,02%
2008-07-15 9.760,618400 +0,01%
2008-07-14 9.759,805800 +0,06%
2008-07-11 9.754,358700 +0,03%
2008-07-10 9.751,540000 +0,02%
2008-07-09 9.749,724300 +0,03%
2008-07-08 9.746,905500 +0,01%
2008-07-07 9.746,092900 +0,09%
2008-07-04 9.737,636600 +0,01%
2008-07-03 9.736,824000 +0,03%
2008-07-02 9.733,977700 +0,02%
2008-07-01 9.732,159600 +0,03%
2008-06-30 9.729,341500 +0,07%
2008-06-27 9.722,892300 +0,01%
2008-06-26 9.721,909000 +0,54%
2008-06-25 9.670,054600 -0,51%
2008-06-24 9.719,345300 +0,04%
2008-06-23 9.715,525900 +0,05%
2008-06-20 9.711,082300 +0,02%
2008-06-19 9.709,267100 -0,03%
2008-06-18 9.712,462200 -0,01%
2008-06-17 9.713,653200 +0,02%
2008-06-16 9.711,838000 +0,04%
2008-06-13 9.708,396400 +0,02%
2008-06-12 9.706,581200 +0,05%
2008-06-11 9.701,756400 -0,04%
2008-06-10 9.705,953200 -0,03%
2008-06-09 9.709,148000 +0,00%
2008-06-06 9.708,712400 -0,17%
2008-06-05 9.724,933100 -0,02%
2008-06-04 9.727,125900 -0,01%
2008-06-03 9.728,486900 +0,01%
2008-06-02 9.727,662000 +0,00%
2008-05-30 9.727,230000 +0,03%
2008-05-29 9.724,412200 +0,07%
2008-05-28 9.717,527300 +0,59%
2008-05-27 9.660,605600 -0,60%
2008-05-26 9.718,955900 -0,01%
2008-05-23 9.719,526600 -0,13%
2008-05-22 9.731,744700 +0,02%
2008-05-21 9.729,929500 -0,07%
2008-05-20 9.737,138500 -0,19%
2008-05-19 9.755,352900 +0,14%
2008-05-16 9.741,887000 -0,02%
2008-05-15 9.743,492100 +0,55%
2008-05-14 9.689,744300 -0,50%
2008-05-13 9.738,065600 +0,12%
2008-05-09 9.726,796900 -0,14%
2008-05-08 9.740,023200 -0,14%
2008-05-07 9.753,242900 +0,10%
2008-05-06 9.743,400500 -0,09%
2008-05-05 9.752,608300 +0,04%
2008-04-30 9.748,495800 +0,19%
2008-04-29 9.729,632700 -0,06%
2008-04-28 9.735,381500 +0,09%
2008-04-26 9.727,075400 +0,59%
2008-04-25 9.670,373500 -0,48%
2008-04-24 9.716,884700 +0,02%
2008-04-23 9.715,277600 -0,01%
2008-04-22 9.716,677800 -0,06%
2008-04-21 9.722,087900 -0,01%
2008-04-18 9.723,281200 +0,17%
2008-04-17 9.706,577900 +0,58%
2008-04-16 9.650,868500 -0,49%
2008-04-15 9.698,387000 +0,06%
2008-04-14 9.692,769600 -0,06%
2008-04-11 9.698,976600 -0,01%
2008-04-10 9.700,377200 -0,15%
2008-04-09 9.714,811100 +0,02%
2008-04-08 9.713,204100 -0,07%
2008-04-07 9.719,616200 +0,14%
2008-04-04 9.705,771900 -0,23%
2008-04-03 9.728,226200 +0,18%
2008-04-02 9.710,576600 +0,21%
2008-04-01 9.689,921300 +0,21%
2008-03-31 9.669,266000 -0,17%
2008-03-28 9.685,498100 -0,08%
2008-03-27 9.692,913900 +0,07%
2008-03-26 9.686,294100 -0,05%
2008-03-25 9.690,702300 +0,23%
2008-03-21 9.668,233400 +0,09%
2008-03-20 9.659,608500 -0,06%
2008-03-19 9.665,019200 +0,08%
2008-03-18 9.657,396900 +0,22%
2008-03-17 9.635,739000 -0,12%
2008-03-14 9.646,958400 -0,06%
2008-03-13 9.652,369200 -0,15%
2008-03-12 9.666,802700 +0,22%
2008-03-11 9.645,144800 +0,19%
2008-03-10 9.626,494600 -0,01%
2008-03-07 9.627,688600 -0,16%
2008-03-06 9.643,124700 -0,10%
2008-03-05 9.652,545600 +0,13%
2008-03-04 9.639,910600 -0,11%
2008-03-03 9.650,334000 -0,16%
2008-02-29 9.665,563600 -0,30%
2008-02-28 9.695,035300 -0,18%
2008-02-27 9.712,476500 +0,05%
2008-02-26 9.707,861800 +0,23%
2008-02-25 9.685,201400 +0,25%
2008-02-22 9.661,331900 -0,11%
2008-02-21 9.671,755300 +0,14%
2008-02-20 9.658,117700 -0,24%
2008-02-19 9.681,574200 +0,01%
2008-02-18 9.680,969600 +0,15%
2008-02-15 9.666,123000 -0,19%
2008-02-14 9.684,566800 +0,09%
2008-02-13 9.675,940600 +0,01%
2008-02-12 9.675,332200 +0,30%
2008-02-11 9.646,658700 -0,15%
2008-02-08 9.660,884300 -0,07%
2008-02-07 9.667,297000 -0,13%
2008-02-06 9.679,626300 +0,13%
2008-02-05 9.667,010100 -0,61%
2008-02-04 9.726,574700 +0,06%
2008-02-01 9.720,733300 +0,06%
2008-01-31 9.715,108600 -0,02%
2008-01-30 9.717,505300 -0,03%
2008-01-29 9.720,906500 +0,22%
2008-01-28 9.699,390800 -0,14%
2008-01-25 9.712,707000 +0,10%
2008-01-24 9.703,038200 +1,02%
2008-01-23 9.605,261300 -0,61%
2008-01-22 9.663,850200 +0,01%
2008-01-21 9.663,276900 -0,71%
2008-01-18 9.732,750700 -0,20%
2008-01-17 9.752,231900 +0,01%
2008-01-16 9.751,658600 -0,33%
2008-01-15 9.784,175300 -0,46%
2008-01-14 9.829,727500 0,00%
2008-01-11 9.830,013000 -0,15%
2008-01-10 9.844,480700 -0,14%
2008-01-09 9.857,945500 -0,09%
2008-01-08 9.866,396800 +0,43%
2008-01-07 9.823,709000 +0,27%
2008-01-04 9.796,921000 -0,48%
2008-01-03 9.844,478600 -0,09%
2008-01-02 9.852,898500 -0,39%
2007-12-29 9.891,735800 +0,02%
2007-12-28 9.890,161100 +0,02%
2007-12-27 9.888,586400 +0,60%
2007-12-22 9.829,407600 +0,02%
2007-12-21 9.827,833400 +0,02%
2007-12-20 9.826,259300 +0,04%
2007-12-19 9.822,684300 -0,12%
2007-12-18 9.834,115900 -0,05%
2007-12-17 9.838,544500 -0,51%
2007-12-14 9.888,738200 0,00%
2007-12-13 9.889,164500 -0,61%
2007-12-12 9.949,600500 -0,07%
2007-12-11 9.957,028000 -0,01%
2007-12-10 9.958,451000 +0,05%
2007-12-07 9.953,728800 +0,15%
2007-12-06 9.939,143300 +0,13%
2007-12-05 9.926,568100 +0,20%
2007-12-04 9.906,987400 -0,11%
2007-12-03 9.917,413100 +0,01%
2007-11-30 9.916,691000 +0,30%
2007-11-29 9.887,087100 +0,31%
2007-11-28 9.856,524700 +0,52%
2007-11-27 9.805,970300 +0,09%
2007-11-26 9.797,399100 -0,01%
2007-11-23 9.798,674900 +0,21%
2007-11-22 9.778,108600 +0,02%
2007-11-21 9.776,534600 -0,50%
2007-11-20 9.825,940400 +0,19%
2007-11-19 9.807,373200 -0,24%
2007-11-16 9.830,640300 -0,09%
2007-11-15 9.839,062400 -0,08%
2007-11-14 9.846,484800 +0,41%
2007-11-13 9.805,926400 +0,19%
2007-11-12 9.787,359300 -0,08%
2007-11-09 9.795,627500 -0,47%
2007-11-08 9.842,033000 -0,51%
2007-11-07 9.892,399600 -0,14%
2007-11-06 9.905,828000 +0,09%
2007-11-05 9.897,235200 -0,67%
2007-10-31 9.964,365400 +0,30%
2007-10-30 9.934,791300 -0,15%
2007-10-29 9.950,211800 –