maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2021-12-05

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





HOLD Columbus Globális Értékalapú Származtatott Befektetési Alap A sorozat
Évesített hozam: 9,44%

dátum azonosító árfolyam* eszközérték
2022-12-01HU00007057022,64149554.559.700.000
2022-11-30HU00007057022,61756254.479.200.000
2022-11-29HU00007057022,61919054.523.300.000
2022-11-28HU00007057022,60563854.267.400.000
2022-11-25HU00007057022,61792654.585.100.000
2022-11-24HU00007057022,61297054.516.300.000
2022-11-23HU00007057022,58858854.015.700.000
2022-11-22HU00007057022,58489853.953.700.000
2022-11-21HU00007057022,56317853.519.000.000
2022-11-18HU00007057022,55927253.426.300.000

2022-11-17HU00007057022,55989253.462.700.000
2022-11-16HU00007057022,56295953.535.800.000
2022-11-15HU00007057022,57619554.289.700.000
2022-11-14HU00007057022,56833754.256.800.000
2022-11-11HU00007057022,55540154.110.900.000
2022-11-10HU00007057022,53150553.619.700.000
2022-11-09HU00007057022,51541153.319.300.000
2022-11-08HU00007057022,51875353.624.000.000
2022-11-07HU00007057022,49796853.189.100.000
2022-11-04HU00007057022,46545152.504.500.000
2022-11-03HU00007057022,43065652.125.000.000
2022-11-02HU00007057022,43046652.206.100.000
2022-10-28HU00007057022,40967951.580.900.000
2022-10-27HU00007057022,42287251.877.700.000
2022-10-26HU00007057022,41426151.896.700.000
2022-10-25HU00007057022,39812651.561.100.000
2022-10-24HU00007057022,39150951.428.700.000
2022-10-21HU00007057022,39336651.477.800.000
2022-10-20HU00007057022,39730251.597.900.000
2022-10-19HU00007057022,38647951.419.000.000
2022-10-18HU00007057022,40217751.819.500.000
2022-10-17HU00007057022,40148751.829.000.000
2022-10-14HU00007057022,40680051.984.000.000
2022-10-13HU00007057022,42551252.468.000.000
2022-10-12HU00007057022,42478552.491.900.000
2022-10-11HU00007057022,42496252.531.500.000
2022-10-10HU00007057022,43466952.780.400.000
2022-10-07HU00007057022,44576653.068.800.000
2022-10-06HU00007057022,44316353.065.400.000
2022-10-05HU00007057022,44324353.126.500.000
2022-10-04HU00007057022,45053153.426.600.000
2022-10-03HU00007057022,43377253.077.600.000
2022-09-30HU00007057022,40316652.428.900.000
2022-09-29HU00007057022,41931552.810.500.000
2022-09-28HU00007057022,44354653.318.000.000
2022-09-27HU00007057022,43772153.195.300.000
2022-09-26HU00007057022,42241652.897.500.000
2022-09-23HU00007057022,44604253.433.800.000
2022-09-22HU00007057022,47319354.056.300.000
2022-09-21HU00007057022,46658053.957.500.000
2022-09-20HU00007057022,47921354.190.000.000
2022-09-19HU00007057022,48834954.398.300.000
2022-09-16HU00007057022,49561154.571.500.000
2022-09-15HU00007057022,50556254.803.400.000
2022-09-14HU00007057022,50246654.804.100.000
2022-09-13HU00007057022,50288454.814.100.000
2022-09-12HU00007057022,49904454.740.900.000
2022-09-09HU00007057022,47947654.321.500.000
2022-09-08HU00007057022,46572054.033.600.000
2022-09-07HU00007057022,45571153.822.500.000
2022-09-06HU00007057022,46215553.995.100.000
2022-09-05HU00007057022,47609254.354.700.000
2022-09-02HU00007057022,47529554.348.900.000
2022-09-01HU00007057022,45832453.999.800.000
2022-08-31HU00007057022,48697754.639.600.000
2022-08-30HU00007057022,47084054.305.100.000
2022-08-29HU00007057022,48878654.968.900.000
2022-08-26HU00007057022,49453455.136.100.000
2022-08-25HU00007057022,49585355.168.200.000
2022-08-24HU00007057022,48880355.080.000.000
2022-08-23HU00007057022,49118755.148.200.000
2022-08-22HU00007057022,47621054.822.900.000
2022-08-19HU00007057022,47501954.800.200.000
2022-08-18HU00007057022,47100954.745.300.000
2022-08-17HU00007057022,46736254.708.100.000
2022-08-16HU00007057022,47816754.949.600.000
2022-08-15HU00007057022,50204255.485.800.000
2022-08-12HU00007057022,51324455.748.300.000
2022-08-11HU00007057022,51729555.871.900.000
2022-08-10HU00007057022,49874855.457.700.000
2022-08-09HU00007057022,49917155.495.400.000
2022-08-08HU00007057022,49828355.503.300.000
2022-08-05HU00007057022,49375255.404.500.000
2022-08-04HU00007057022,49539255.433.600.000
2022-08-03HU00007057022,49921455.523.800.000
2022-08-02HU00007057022,49976655.534.000.000
2022-08-01HU00007057022,48717055.247.100.000
2022-07-29HU00007057022,48253255.000.400.000
2022-07-28HU00007057022,47517854.837.600.000
2022-07-27HU00007057022,47958154.847.500.000
2022-07-26HU00007057022,47485154.758.900.000
2022-07-25HU00007057022,47901954.882.000.000
2022-07-22HU00007057022,47384254.753.500.000
2022-07-21HU00007057022,47347554.804.900.000
2022-07-20HU00007057022,46871354.697.100.000
2022-07-19HU00007057022,46243954.232.400.000
2022-07-18HU00007057022,46810454.387.000.000
2022-07-15HU00007057022,44108653.850.100.000
2022-07-14HU00007057022,44498553.870.200.000
2022-07-13HU00007057022,46686354.010.500.000
2022-07-12HU00007057022,46738253.949.600.000
2022-07-11HU00007057022,48667154.367.900.000
2022-07-08HU00007057022,50431654.809.400.000
2022-07-07HU00007057022,49198554.435.900.000
2022-07-06HU00007057022,48180854.221.100.000
2022-07-05HU00007057022,50061254.627.500.000
2022-07-04HU00007057022,54558455.643.100.000
2022-07-01HU00007057022,54198055.558.300.000
2022-06-30HU00007057022,54404155.475.400.000
2022-06-29HU00007057022,56798755.800.100.000
2022-06-28HU00007057022,58736856.208.100.000
2022-06-27HU00007057022,58217356.091.100.000
2022-06-24HU00007057022,57393255.889.000.000
2022-06-23HU00007057022,57520455.886.700.000
2022-06-22HU00007057022,59108556.259.400.000
2022-06-21HU00007057022,60421456.712.800.000
2022-06-20HU00007057022,59844456.266.100.000
2022-06-17HU00007057022,58384655.939.000.000
2022-06-16HU00007057022,57276055.746.000.000
2022-06-15HU00007057022,59588656.253.900.000
2022-06-14HU00007057022,58289055.982.500.000
2022-06-13HU00007057022,59913656.312.200.000
2022-06-10HU00007057022,62685056.753.600.000
2022-06-09HU00007057022,62432456.771.700.000
2022-06-08HU00007057022,62453856.812.500.000
2022-06-07HU00007057022,61735356.639.700.000
2022-06-03HU00007057022,62072556.696.200.000
2022-06-02HU00007057022,61637756.665.200.000
2022-06-01HU00007057022,61839356.751.400.000
2022-05-31HU00007057022,60373956.725.800.000
2022-05-30HU00007057022,60377056.712.000.000
2022-05-27HU00007057022,58862056.403.400.000
2022-05-26HU00007057022,61061556.860.100.000
2022-05-25HU00007057022,60589756.771.100.000
2022-05-24HU00007057022,60066756.649.600.000
2022-05-23HU00007057022,59668356.554.000.000
2022-05-20HU00007057022,58229356.255.700.000
2022-05-19HU00007057022,57174356.043.900.000
2022-05-18HU00007057022,56966156.066.000.000
2022-05-17HU00007057022,55788155.908.300.000
2022-05-16HU00007057022,54839855.514.800.000
2022-05-13HU00007057022,53701955.291.700.000
2022-05-12HU00007057022,51006254.700.600.000
2022-05-11HU00007057022,52596255.025.600.000
2022-05-10HU00007057022,53393555.166.500.000
2022-05-09HU00007057022,55164655.452.100.000
2022-05-06HU00007057022,56539455.738.400.000
2022-05-05HU00007057022,56753255.776.200.000
2022-05-04HU00007057022,56799755.778.600.000
2022-05-03HU00007057022,57291255.879.300.000
2022-05-02HU00007057022,56881055.657.400.000
2022-04-29HU00007057022,57106956.056.200.000
2022-04-28HU00007057022,55448055.692.600.000
2022-04-27HU00007057022,55383855.953.500.000
2022-04-26HU00007057022,55247855.939.300.000
2022-04-25HU00007057022,54416955.765.100.000
2022-04-22HU00007057022,55453056.024.400.000
2022-04-21HU00007057022,54937555.928.400.000
2022-04-20HU00007057022,55025955.943.000.000
2022-04-19HU00007057022,55870456.159.800.000
2022-04-14HU00007057022,55956956.190.400.000
2022-04-13HU00007057022,56370256.276.000.000
2022-04-12HU00007057022,55726856.152.600.000
2022-04-11HU00007057022,55015555.977.300.000
2022-04-08HU00007057022,52747455.496.500.000
2022-04-07HU00007057022,50462455.003.900.000
2022-04-06HU00007057022,50230454.938.700.000
2022-04-05HU00007057022,49460054.791.600.000
2022-04-04HU00007057022,49114854.687.500.000
2022-04-01HU00007057022,48811655.042.400.000
2022-03-31HU00007057022,47556054.365.900.000
2022-03-30HU00007057022,47594354.396.300.000
2022-03-29HU00007057022,47588554.380.800.000
2022-03-28HU00007057022,44815453.707.300.000
2022-03-25HU00007057022,45051153.455.400.000
2022-03-24HU00007057022,45510953.472.600.000
2022-03-23HU00007057022,45727853.733.800.000
2022-03-22HU00007057022,45128453.612.600.000
2022-03-21HU00007057022,44552253.450.100.000
2022-03-18HU00007057022,44114553.420.900.000
2022-03-17HU00007057022,44045453.303.800.000
2022-03-16HU00007057022,43125553.109.400.000
2022-03-11HU00007057022,41997752.849.100.000
2022-03-10HU00007057022,40059252.437.800.000
2022-03-09HU00007057022,41113652.508.900.000
2022-03-08HU00007057022,38998752.137.900.000
2022-03-07HU00007057022,38398052.019.500.000
2022-03-04HU00007057022,37559151.343.500.000
2022-03-03HU00007057022,40253051.723.000.000
2022-03-02HU00007057022,39671551.419.600.000
2022-03-01HU00007057022,40678152.001.300.000
2022-02-28HU00007057022,42718952.273.200.000
2022-02-25HU00007057022,49977553.850.500.000
2022-02-24HU00007057022,46286253.179.400.000
2022-02-23HU00007057022,57351855.574.300.000
2022-02-22HU00007057022,56447356.090.300.000
2022-02-21HU00007057022,56432856.097.500.000
2022-02-18HU00007057022,58969756.657.100.000
2022-02-17HU00007057022,59997856.831.100.000
2022-02-16HU00007057022,59520856.714.300.000
2022-02-15HU00007057022,58597156.495.700.000
2022-02-14HU00007057022,58228856.434.700.000
2022-02-11HU00007057022,60640356.964.800.000
2022-02-10HU00007057022,59224556.612.000.000
2022-02-09HU00007057022,57357756.128.700.000
2022-02-08HU00007057022,56116255.840.700.000
2022-02-07HU00007057022,55477455.682.100.000
2022-02-04HU00007057022,55163755.657.100.000
2022-02-03HU00007057022,55888855.807.100.000
2022-02-02HU00007057022,55302155.485.300.000
2022-02-01HU00007057022,54915855.389.600.000
2022-01-31HU00007057022,53663355.997.300.000
2022-01-28HU00007057022,52417455.739.200.000
2022-01-27HU00007057022,54779956.256.200.000
2022-01-26HU00007057022,53479555.972.500.000
2022-01-25HU00007057022,52092455.699.000.000
2022-01-24HU00007057022,49408555.110.800.000
2022-01-21HU00007057022,54706356.269.900.000
2022-01-20HU00007057022,56870356.737.200.000
2022-01-19HU00007057022,56188956.765.900.000
2022-01-18HU00007057022,54440356.380.800.000
2022-01-17HU00007057022,54793556.477.900.000
2022-01-14HU00007057022,54061256.305.900.000
2022-01-13HU00007057022,54599656.549.300.000
2022-01-12HU00007057022,54205556.498.300.000
2022-01-11HU00007057022,52498956.124.700.000
2022-01-10HU00007057022,51199055.770.000.000
2022-01-07HU00007057022,50242555.707.900.000
2022-01-06HU00007057022,48991855.517.500.000
2022-01-05HU00007057022,49138755.582.700.000
2022-01-04HU00007057022,47230454.903.500.000
2022-01-03HU00007057022,44613054.907.000.000
2021-12-31HU00007057022,43872754.743.500.000
2021-12-30HU00007057022,43788654.640.500.000
2021-12-29HU00007057022,43919654.669.900.000
2021-12-28HU00007057022,43551654.751.600.000
2021-12-27HU00007057022,43095154.658.400.000
2021-12-23HU00007057022,43059154.634.900.000
2021-12-22HU00007057022,41870454.377.300.000
2021-12-21HU00007057022,43120754.691.200.000
2021-12-20HU00007057022,41335054.311.900.000
2021-12-17HU00007057022,42351254.477.200.000
2021-12-16HU00007057022,43838454.854.100.000
2021-12-15HU00007057022,40529554.107.100.000
2021-12-14HU00007057022,42461554.731.200.000
2021-12-13HU00007057022,42274354.710.800.000
2021-12-10HU00007057022,42947754.802.200.000
2021-12-09HU00007057022,43115854.810.900.000
2021-12-08HU00007057022,43119554.789.200.000
2021-12-07HU00007057022,42535454.661.100.000
2021-12-06HU00007057022,41645754.446.700.000