Aktuális árfolyam
4,6637
2026-07-21
Eszközérték
232.850 M
Forint
Hozam (1 hónap)
+2,55%
Évesített hozam (CAGR)
+38,80%/év
Maximum ár
4,6637
Minimum ár
4,5479
Volatilitás
4,33%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-07-21 | 4,663688 | +0,33% |
| 2026-07-20 | 4,648416 | -0,02% |
| 2026-07-17 | 4,649335 | +0,27% |
| 2026-07-16 | 4,636862 | +0,26% |
| 2026-07-15 | 4,624797 | -0,01% |
| 2026-07-14 | 4,625322 | +0,20% |
| 2026-07-13 | 4,616131 | +0,19% |
| 2026-07-10 | 4,607353 | +0,18% |
| 2026-07-09 | 4,599272 | +0,19% |
| 2026-07-08 | 4,590567 | -0,56% |
| 2026-07-07 | 4,616230 | +0,20% |
| 2026-07-06 | 4,607232 | -0,17% |
| 2026-07-03 | 4,615027 | +0,25% |
| 2026-07-02 | 4,603465 | +0,47% |
| 2026-07-01 | 4,581886 | +0,35% |
| 2026-06-30 | 4,566084 | -0,05% |
| 2026-06-29 | 4,568440 | -0,43% |
| 2026-06-26 | 4,588047 | +0,12% |
| 2026-06-25 | 4,582520 | +0,19% |
| 2026-06-24 | 4,573716 | +0,57% |
| 2026-06-23 | 4,547851 | – |