Aktuális árfolyam
4,5477
2026-04-01
Eszközérték
232.781 M
Forint
Hozam (3 hónap)
+1,43%
Évesített hozam (CAGR)
+6,44%
Maximum ár
4,6657
Minimum ár
4,4743
Volatilitás
5,99%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-01 | 4,547698 | +0,50% |
| 2026-03-31 | 4,524865 | +0,40% |
| 2026-03-30 | 4,506933 | +0,23% |
| 2026-03-27 | 4,496418 | -0,70% |
| 2026-03-26 | 4,528240 | -0,02% |
| 2026-03-25 | 4,528937 | +0,46% |
| 2026-03-24 | 4,508232 | +0,05% |
| 2026-03-23 | 4,506077 | -0,27% |
| 2026-03-20 | 4,518260 | -0,35% |
| 2026-03-19 | 4,534169 | -0,99% |
| 2026-03-18 | 4,579429 | -0,15% |
| 2026-03-17 | 4,586525 | +0,09% |
| 2026-03-16 | 4,582256 | -0,03% |
| 2026-03-13 | 4,583647 | -0,22% |
| 2026-03-12 | 4,593895 | -0,21% |
| 2026-03-11 | 4,603772 | 0,00% |
| 2026-03-10 | 4,603913 | +0,30% |
| 2026-03-09 | 4,590040 | -0,30% |
| 2026-03-06 | 4,603769 | -0,18% |
| 2026-03-05 | 4,611998 | -0,08% |
| 2026-03-04 | 4,615651 | +0,22% |
| 2026-03-03 | 4,605502 | -0,44% |
| 2026-03-02 | 4,625963 | -0,31% |
| 2026-02-27 | 4,640254 | -0,12% |
| 2026-02-26 | 4,646013 | -0,07% |
| 2026-02-25 | 4,649234 | -0,15% |
| 2026-02-24 | 4,656423 | -0,20% |
| 2026-02-23 | 4,665697 | +0,15% |
| 2026-02-20 | 4,658691 | +0,11% |
| 2026-02-19 | 4,653569 | -0,19% |
| 2026-02-18 | 4,662340 | +0,46% |
| 2026-02-17 | 4,641043 | -0,28% |
| 2026-02-16 | 4,654057 | +0,10% |
| 2026-02-13 | 4,649380 | -0,12% |
| 2026-02-12 | 4,655048 | +0,18% |
| 2026-02-11 | 4,646905 | +0,25% |
| 2026-02-10 | 4,635510 | +0,17% |
| 2026-02-09 | 4,627484 | +0,58% |
| 2026-02-06 | 4,600701 | +0,42% |
| 2026-02-05 | 4,581332 | -0,88% |
| 2026-02-04 | 4,621952 | +0,49% |
| 2026-02-03 | 4,599537 | +0,63% |
| 2026-02-02 | 4,570867 | -0,02% |
| 2026-01-30 | 4,571556 | -0,54% |
| 2026-01-29 | 4,596162 | -0,08% |
| 2026-01-28 | 4,599678 | +0,20% |
| 2026-01-27 | 4,590288 | +0,26% |
| 2026-01-26 | 4,578171 | +0,44% |
| 2026-01-23 | 4,558329 | -0,34% |
| 2026-01-22 | 4,573817 | +1,16% |
| 2026-01-21 | 4,521389 | +0,32% |
| 2026-01-20 | 4,506955 | -0,47% |
| 2026-01-19 | 4,528429 | -0,17% |
| 2026-01-16 | 4,536216 | +0,07% |
| 2026-01-15 | 4,533040 | +0,38% |
| 2026-01-14 | 4,515731 | +0,39% |
| 2026-01-13 | 4,498313 | +0,03% |
| 2026-01-12 | 4,496875 | +0,19% |
| 2026-01-09 | 4,488541 | +0,32% |
| 2026-01-08 | 4,474293 | -0,21% |
| 2026-01-08 | 4,483597 | – |