| TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Raiffeisen Megoldás Start Alapok Alapja A sorozat | ||||
| Évesített hozam: 14,21% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-06-14 | HU0000705660 | 2,235315 | 14.065.400.000 | |
| 2024-06-13 | HU0000705660 | 2,233028 | 13.967.400.000 | |
| 2024-06-12 | HU0000705660 | 2,229600 | 13.890.900.000 | |
| 2024-06-11 | HU0000705660 | 2,228108 | 13.795.900.000 | |
| 2024-06-10 | HU0000705660 | 2,228811 | 13.738.700.000 | |
| 2024-06-07 | HU0000705660 | 2,229440 | 13.513.400.000 | |
| 2024-06-06 | HU0000705660 | 2,226609 | 13.241.400.000 | |
| 2024-06-05 | HU0000705660 | 2,225372 | 13.153.700.000 | |
| 2024-06-04 | HU0000705660 | 2,222099 | 13.037.100.000 | |
| 2024-06-03 | HU0000705660 | 2,216962 | 12.885.600.000 | |
|
|
||||
| 2024-05-31 | HU0000705660 | 2,212838 | 12.777.400.000 | |
| 2024-05-30 | HU0000705660 | 2,211964 | 12.707.000.000 | |
| 2024-05-29 | HU0000705660 | 2,214914 | 12.655.400.000 | |
| 2024-05-28 | HU0000705660 | 2,215130 | 12.602.300.000 | |
| 2024-05-27 | HU0000705660 | 2,216646 | 12.554.700.000 | |
| 2024-05-24 | HU0000705660 | 2,217628 | 12.494.900.000 | |
| 2024-05-23 | HU0000705660 | 2,219696 | 12.456.300.000 | |
| 2024-05-22 | HU0000705660 | 2,221463 | 12.406.100.000 | |
| 2024-05-21 | HU0000705660 | 2,220128 | 12.316.500.000 | |
| 2024-05-17 | HU0000705660 | 2,217061 | 12.105.300.000 | |
| 2024-05-16 | HU0000705660 | 2,214485 | 11.985.400.000 | |
| 2024-05-15 | HU0000705660 | 2,210665 | 11.881.400.000 | |
| 2024-05-14 | HU0000705660 | 2,208908 | 11.786.600.000 | |
| 2024-05-13 | HU0000705660 | 2,209494 | 11.701.300.000 | |
| 2024-05-10 | HU0000705660 | 2,209184 | 11.666.700.000 | |
| 2024-05-09 | HU0000705660 | 2,207897 | 11.583.000.000 | |
| 2024-05-08 | HU0000705660 | 2,206311 | 11.551.700.000 | |
| 2024-05-07 | HU0000705660 | 2,202207 | 11.420.000.000 | |
| 2024-05-06 | HU0000705660 | 2,199102 | 11.367.300.000 | |
| 2024-05-03 | HU0000705660 | 2,195109 | 11.245.700.000 | |
| 2024-05-02 | HU0000705660 | 2,197422 | 11.231.400.000 | |
| 2024-04-30 | HU0000705660 | 2,198088 | 11.173.800.000 | |
| 2024-04-29 | HU0000705660 | 2,194302 | 11.098.900.000 | |
| 2024-04-26 | HU0000705660 | 2,193890 | 11.063.100.000 | |
| 2024-04-25 | HU0000705660 | 2,196232 | 11.001.300.000 | |
| 2024-04-24 | HU0000705660 | 2,195096 | 10.861.300.000 | |
| 2024-04-23 | HU0000705660 | 2,190970 | 10.742.600.000 | |