TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Raiffeisen Megoldás Start Alapok Alapja A sorozat | ||||
Évesített hozam: 6,59% | ||||
|
||||
dátum | azonosító | árfolyam* | eszközérték | |
2024-05-17 | HU0000705660 | 2,217061 | 12.105.300.000 | |
2024-05-16 | HU0000705660 | 2,214485 | 11.985.400.000 | |
2024-05-15 | HU0000705660 | 2,210665 | 11.881.400.000 | |
2024-05-14 | HU0000705660 | 2,208908 | 11.786.600.000 | |
2024-05-13 | HU0000705660 | 2,209494 | 11.701.300.000 | |
2024-05-10 | HU0000705660 | 2,209184 | 11.666.700.000 | |
2024-05-09 | HU0000705660 | 2,207897 | 11.583.000.000 | |
2024-05-08 | HU0000705660 | 2,206311 | 11.551.700.000 | |
2024-05-07 | HU0000705660 | 2,202207 | 11.420.000.000 | |
2024-05-06 | HU0000705660 | 2,199102 | 11.367.300.000 | |
|
||||
2024-05-03 | HU0000705660 | 2,195109 | 11.245.700.000 | |
2024-05-02 | HU0000705660 | 2,197422 | 11.231.400.000 | |
2024-04-30 | HU0000705660 | 2,198088 | 11.173.800.000 | |
2024-04-29 | HU0000705660 | 2,194302 | 11.098.900.000 | |
2024-04-26 | HU0000705660 | 2,193890 | 11.063.100.000 | |
2024-04-25 | HU0000705660 | 2,196232 | 11.001.300.000 | |
2024-04-24 | HU0000705660 | 2,195096 | 10.861.300.000 | |
2024-04-23 | HU0000705660 | 2,190970 | 10.742.600.000 | |
2024-04-22 | HU0000705660 | 2,187321 | 10.747.000.000 | |
2024-04-19 | HU0000705660 | 2,184610 | 10.600.400.000 | |
2024-04-18 | HU0000705660 | 2,183474 | 10.525.000.000 | |
2024-04-17 | HU0000705660 | 2,188103 | 10.443.600.000 | |
2024-04-16 | HU0000705660 | 2,189380 | 10.355.600.000 | |
2024-04-15 | HU0000705660 | 2,189191 | 10.233.200.000 | |
2024-04-12 | HU0000705660 | 2,191187 | 10.181.400.000 | |
2024-04-11 | HU0000705660 | 2,189113 | 10.070.000.000 | |
2024-04-10 | HU0000705660 | 2,191412 | 10.000.000.000 | |
2024-04-09 | HU0000705660 | 2,189702 | 9.787.620.000 | |
2024-04-08 | HU0000705660 | 2,190224 | 9.709.620.000 | |
2024-04-05 | HU0000705660 | 2,196191 | 9.698.000.000 | |
2024-04-04 | HU0000705660 | 2,197674 | 9.637.300.000 | |
2024-04-03 | HU0000705660 | 2,199976 | 9.559.640.000 | |
2024-04-02 | HU0000705660 | 2,199195 | 9.500.110.000 |