maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2021-11-28

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Raiffeisen Megoldás Start Alapok Alapja A sorozat
Évesített hozam: 1,96%

dátum azonosító árfolyam* eszközérték
2022-11-25HU00007056601,8099367.317.680.000
2022-11-24HU00007056601,8089587.330.290.000
2022-11-23HU00007056601,8078287.343.010.000
2022-11-22HU00007056601,7985537.339.330.000
2022-11-21HU00007056601,7960457.355.420.000
2022-11-18HU00007056601,7933367.351.920.000
2022-11-17HU00007056601,7976947.381.210.000
2022-11-16HU00007056601,7958587.379.450.000
2022-11-15HU00007056601,7916287.364.980.000
2022-11-14HU00007056601,7728837.302.360.000

2022-11-11HU00007056601,7594587.257.370.000
2022-11-10HU00007056601,7473697.261.220.000
2022-11-09HU00007056601,7433157.247.270.000
2022-11-08HU00007056601,7330797.445.720.000
2022-11-07HU00007056601,7287847.505.100.000
2022-11-04HU00007056601,7265627.496.320.000
2022-11-03HU00007056601,7300177.598.220.000
2022-11-02HU00007056601,7232927.697.820.000
2022-10-28HU00007056601,7231537.744.480.000
2022-10-27HU00007056601,7171247.755.970.000
2022-10-26HU00007056601,7087917.752.910.000
2022-10-25HU00007056601,7034497.765.160.000
2022-10-24HU00007056601,6997777.775.070.000
2022-10-21HU00007056601,6985377.789.760.000
2022-10-20HU00007056601,7003427.805.890.000
2022-10-19HU00007056601,7021017.831.060.000
2022-10-18HU00007056601,6979047.826.160.000
2022-10-17HU00007056601,7087687.916.040.000
2022-10-14HU00007056601,7105497.940.320.000
2022-10-13HU00007056601,7101747.975.370.000
2022-10-12HU00007056601,7144288.058.360.000
2022-10-11HU00007056601,7173058.105.900.000
2022-10-10HU00007056601,7199978.185.600.000
2022-10-07HU00007056601,7206698.212.140.000
2022-10-06HU00007056601,7220668.260.640.000
2022-10-05HU00007056601,7203378.382.570.000
2022-10-04HU00007056601,7122078.365.720.000
2022-10-03HU00007056601,7083088.352.390.000
2022-09-30HU00007056601,7060638.348.340.000
2022-09-29HU00007056601,7096358.373.400.000
2022-09-28HU00007056601,7068388.366.250.000
2022-09-27HU00007056601,7164388.489.000.000
2022-09-26HU00007056601,7257198.542.710.000
2022-09-23HU00007056601,7262098.558.260.000
2022-09-22HU00007056601,7287708.576.570.000
2022-09-21HU00007056601,7295238.593.200.000
2022-09-20HU00007056601,7347678.636.790.000
2022-09-19HU00007056601,7383728.691.030.000
2022-09-16HU00007056601,7375938.695.720.000
2022-09-15HU00007056601,7364598.688.600.000
2022-09-14HU00007056601,7357288.692.410.000
2022-09-13HU00007056601,7328188.719.510.000
2022-09-12HU00007056601,7326008.733.630.000
2022-09-09HU00007056601,7316678.752.810.000
2022-09-08HU00007056601,7339298.772.980.000
2022-09-07HU00007056601,7332738.784.420.000
2022-09-06HU00007056601,7308858.797.050.000
2022-09-05HU00007056601,7321718.824.950.000
2022-09-02HU00007056601,7380238.949.570.000
2022-09-01HU00007056601,7435808.985.400.000
2022-08-31HU00007056601,7518169.036.040.000
2022-08-30HU00007056601,7573589.078.510.000
2022-08-29HU00007056601,7607109.101.830.000
2022-08-26HU00007056601,7605519.110.590.000
2022-08-24HU00007056601,7573989.098.520.000
2022-08-23HU00007056601,7620159.123.860.000
2022-08-22HU00007056601,7708259.198.920.000
2022-08-19HU00007056601,7745439.228.330.000
2022-08-18HU00007056601,7764119.229.920.000
2022-08-17HU00007056601,7756519.228.780.000
2022-08-16HU00007056601,7726299.217.610.000
2022-08-15HU00007056601,7691199.197.410.000
2022-08-12HU00007056601,7673209.194.730.000
2022-08-11HU00007056601,7599329.181.650.000
2022-08-10HU00007056601,7578159.182.420.000
2022-08-09HU00007056601,7564279.178.420.000
2022-08-08HU00007056601,7555209.202.380.000
2022-08-05HU00007056601,7555359.253.280.000
2022-08-04HU00007056601,7550799.266.890.000
2022-08-03HU00007056601,7590869.292.210.000
2022-08-02HU00007056601,7553489.276.680.000
2022-08-01HU00007056601,7520809.297.820.000
2022-07-29HU00007056601,7455369.265.370.000
2022-07-28HU00007056601,7369259.226.400.000
2022-07-27HU00007056601,7356659.232.230.000
2022-07-26HU00007056601,7329149.217.460.000
2022-07-25HU00007056601,7304989.224.830.000
2022-07-22HU00007056601,7235099.216.410.000
2022-07-21HU00007056601,7206239.227.540.000
2022-07-20HU00007056601,7214699.227.410.000
2022-07-19HU00007056601,7163859.222.980.000
2022-07-18HU00007056601,7166639.263.760.000
2022-07-15HU00007056601,7181069.276.090.000
2022-07-14HU00007056601,7253399.309.380.000
2022-07-13HU00007056601,7268939.358.430.000
2022-07-12HU00007056601,7253099.358.980.000
2022-07-11HU00007056601,7268099.371.520.000
2022-07-08HU00007056601,7232019.359.440.000
2022-07-07HU00007056601,7237959.363.840.000
2022-07-06HU00007056601,7257429.383.260.000
2022-07-05HU00007056601,7261909.386.380.000
2022-07-04HU00007056601,7257049.390.150.000
2022-07-01HU00007056601,7268219.414.490.000
2022-06-30HU00007056601,7329459.475.470.000
2022-06-29HU00007056601,7353699.491.940.000
2022-06-28HU00007056601,7347269.492.170.000
2022-06-27HU00007056601,7312249.480.260.000
2022-06-24HU00007056601,7254549.453.450.000
2022-06-23HU00007056601,7271809.475.880.000
2022-06-22HU00007056601,7277259.491.520.000
2022-06-21HU00007056601,7240809.453.250.000
2022-06-20HU00007056601,7206679.458.490.000
2022-06-17HU00007056601,7271969.515.430.000
2022-06-16HU00007056601,7302229.526.890.000
2022-06-15HU00007056601,7298019.519.670.000
2022-06-14HU00007056601,7460489.609.920.000
2022-06-13HU00007056601,7554469.804.580.000
2022-06-10HU00007056601,7583379.844.050.000
2022-06-09HU00007056601,7625409.867.090.000
2022-06-08HU00007056601,7649389.885.240.000
2022-06-07HU00007056601,7652629.895.160.000
2022-06-03HU00007056601,7651749.901.430.000
2022-06-02HU00007056601,7637369.891.200.000
2022-06-01HU00007056601,7631649.895.250.000
2022-05-31HU00007056601,7626129.901.460.000
2022-05-30HU00007056601,7618419.909.190.000
2022-05-27HU00007056601,7561439.878.960.000
2022-05-26HU00007056601,7522639.864.910.000
2022-05-25HU00007056601,7524229.870.290.000
2022-05-24HU00007056601,7500199.863.040.000
2022-05-23HU00007056601,7464289.853.440.000
2022-05-20HU00007056601,7442789.845.810.000
2022-05-19HU00007056601,7487699.867.070.000
2022-05-18HU00007056601,7445059.836.550.000
2022-05-17HU00007056601,7423799.827.730.000
2022-05-16HU00007056601,7363309.812.820.000
2022-05-13HU00007056601,7338599.834.310.000
2022-05-12HU00007056601,7318189.834.030.000
2022-05-11HU00007056601,7362989.892.350.000
2022-05-10HU00007056601,7372589.900.430.000
2022-05-09HU00007056601,7410349.952.110.000
2022-05-06HU00007056601,7439269.969.570.000
2022-05-05HU00007056601,74776010.000.300.000
2022-05-04HU00007056601,74726810.001.300.000
2022-05-03HU00007056601,74931510.049.700.000
2022-05-02HU00007056601,75151210.073.500.000
2022-04-29HU00007056601,75205010.094.500.000
2022-04-28HU00007056601,75019910.083.700.000
2022-04-27HU00007056601,74974010.091.300.000
2022-04-26HU00007056601,75211010.135.600.000
2022-04-25HU00007056601,75585410.173.700.000
2022-04-22HU00007056601,75839410.213.900.000
2022-04-21HU00007056601,76026610.347.200.000
2022-04-20HU00007056601,76382910.379.000.000
2022-04-19HU00007056601,76484710.371.300.000
2022-04-14HU00007056601,76246710.346.800.000
2022-04-13HU00007056601,76206010.346.500.000
2022-04-12HU00007056601,76033910.332.500.000
2022-04-11HU00007056601,76354810.364.400.000
2022-04-08HU00007056601,76095610.381.500.000
2022-04-07HU00007056601,76039410.384.000.000
2022-04-06HU00007056601,76436210.403.500.000
2022-04-05HU00007056601,76230110.423.000.000
2022-04-04HU00007056601,76184610.420.300.000
2022-04-01HU00007056601,75852910.404.800.000
2022-03-31HU00007056601,76349010.449.700.000
2022-03-30HU00007056601,75824710.423.500.000
2022-03-29HU00007056601,75615910.400.200.000
2022-03-28HU00007056601,75583710.421.300.000
2022-03-25HU00007056601,75407910.417.800.000
2022-03-24HU00007056601,75640210.426.700.000
2022-03-23HU00007056601,75760810.472.700.000
2022-03-22HU00007056601,75600610.462.100.000
2022-03-21HU00007056601,75451010.439.900.000
2022-03-18HU00007056601,75066410.418.700.000
2022-03-17HU00007056601,74985910.429.200.000
2022-03-16HU00007056601,74443610.397.700.000
2022-03-11HU00007056601,74743110.443.700.000
2022-03-10HU00007056601,74233410.524.300.000
2022-03-09HU00007056601,73958810.643.200.000
2022-03-08HU00007056601,73635710.664.300.000
2022-03-07HU00007056601,74977610.828.200.000
2022-03-04HU00007056601,75235810.839.800.000
2022-03-03HU00007056601,75137210.850.200.000
2022-03-02HU00007056601,75497210.886.500.000
2022-03-01HU00007056601,76427311.019.000.000
2022-02-28HU00007056601,75489510.967.200.000
2022-02-25HU00007056601,76564111.085.300.000
2022-02-24HU00007056601,77064011.150.500.000
2022-02-23HU00007056601,77125611.154.200.000
2022-02-22HU00007056601,77803111.196.500.000
2022-02-21HU00007056601,78130611.210.600.000
2022-02-18HU00007056601,78235011.252.500.000
2022-02-17HU00007056601,78186911.250.100.000
2022-02-16HU00007056601,77706311.214.600.000
2022-02-15HU00007056601,78047411.237.900.000
2022-02-14HU00007056601,78299811.257.700.000
2022-02-11HU00007056601,78324811.284.300.000
2022-02-10HU00007056601,77770711.219.400.000
2022-02-09HU00007056601,77007011.170.000.000
2022-02-08HU00007056601,76977011.166.900.000
2022-02-07HU00007056601,77194611.180.200.000
2022-02-04HU00007056601,77765011.199.100.000
2022-02-03HU00007056601,77857811.208.300.000
2022-02-02HU00007056601,77897611.209.700.000
2022-02-01HU00007056601,77402511.179.400.000
2022-01-31HU00007056601,77740811.202.900.000
2022-01-28HU00007056601,77671911.254.500.000
2022-01-27HU00007056601,77292811.245.400.000
2022-01-26HU00007056601,76764511.218.200.000
2022-01-25HU00007056601,77448511.261.100.000
2022-01-24HU00007056601,78158211.307.300.000
2022-01-21HU00007056601,78150911.350.000.000
2022-01-20HU00007056601,78115111.338.800.000
2022-01-19HU00007056601,78397211.359.500.000
2022-01-18HU00007056601,78379011.369.700.000
2022-01-17HU00007056601,78556611.370.200.000
2022-01-14HU00007056601,78656211.424.200.000
2022-01-13HU00007056601,78296611.394.900.000
2022-01-12HU00007056601,77922211.373.300.000
2022-01-11HU00007056601,77951311.354.400.000
2022-01-10HU00007056601,77982611.357.000.000
2022-01-07HU00007056601,78360011.340.400.000
2022-01-06HU00007056601,78617611.369.600.000
2022-01-05HU00007056601,78621411.383.600.000
2022-01-04HU00007056601,78452211.368.400.000
2022-01-03HU00007056601,78464611.365.600.000
2021-12-31HU00007056601,78480911.360.700.000
2021-12-30HU00007056601,78455711.384.800.000
2021-12-29HU00007056601,78448611.388.400.000
2021-12-28HU00007056601,78083511.367.200.000
2021-12-27HU00007056601,77666311.330.100.000
2021-12-23HU00007056601,77537111.329.600.000
2021-12-22HU00007056601,77063111.278.500.000
2021-12-21HU00007056601,77279511.256.200.000
2021-12-20HU00007056601,77641311.274.600.000
2021-12-17HU00007056601,77075011.233.700.000
2021-12-16HU00007056601,77217311.230.300.000
2021-12-15HU00007056601,77563411.235.700.000
2021-12-14HU00007056601,77793511.238.500.000
2021-12-13HU00007056601,77827411.229.200.000
2021-12-10HU00007056601,77877311.222.200.000
2021-12-09HU00007056601,77685211.212.000.000
2021-12-08HU00007056601,77368711.182.700.000
2021-12-07HU00007056601,76806411.153.700.000
2021-12-06HU00007056601,76244611.149.100.000
2021-12-03HU00007056601,76600011.173.800.000
2021-12-02HU00007056601,76635211.173.000.000
2021-12-01HU00007056601,76581011.176.100.000
2021-11-30HU00007056601,76673111.183.900.000
2021-11-29HU00007056601,77559111.221.600.000