maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2017-12-15

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Raiffeisen Megoldás Start Alapok Alapja A sorozat
Évesített hozam: -0,08%

dátum azonosító árfolyam* eszközérték
2018-12-13HU00007056601,57765911.109.404.662
2018-12-12HU00007056601,57730011.120.934.397
2018-12-11HU00007056601,58121611.145.977.825
2018-12-10HU00007056601,58058111.140.640.159
2018-12-07HU00007056601,58580511.175.352.891
2018-12-06HU00007056601,58685711.176.385.074
2018-12-05HU00007056601,58563011.168.947.458
2018-12-04HU00007056601,58358411.154.493.953
2018-12-03HU00007056601,58143011.147.182.318
2018-11-30HU00007056601,58046111.146.806.015

2018-11-29HU00007056601,57855411.157.083.864
2018-11-28HU00007056601,57583411.113.240.742
2018-11-27HU00007056601,57389911.184.297.564
2018-11-26HU00007056601,57430511.218.504.334
2018-11-23HU00007056601,57361411.237.863.797
2018-11-22HU00007056601,57085511.229.069.392
2018-11-21HU00007056601,57227511.238.829.234
2018-11-20HU00007056601,57328011.250.816.848
2018-11-19HU00007056601,57570211.267.615.035
2018-11-16HU00007056601,57665211.266.630.796
2018-11-15HU00007056601,57562511.261.683.206
2018-11-14HU00007056601,57616611.279.095.316
2018-11-13HU00007056601,57609711.277.924.490
2018-11-12HU00007056601,57612811.296.231.108
2018-11-09HU00007056601,57653311.302.409.776
2018-11-08HU00007056601,57534311.315.646.102
2018-11-07HU00007056601,57612411.320.197.060
2018-11-06HU00007056601,57537811.314.602.964
2018-11-05HU00007056601,57342711.304.444.085
2018-10-31HU00007056601,57300211.296.211.834
2018-10-30HU00007056601,57159511.280.082.192
2018-10-29HU00007056601,57337711.293.862.712
2018-10-26HU00007056601,57382611.289.879.191
2018-10-25HU00007056601,57588311.295.826.252
2018-10-24HU00007056601,57647511.294.997.596
2018-10-19HU00007056601,57774411.303.600.687
2018-10-18HU00007056601,57720011.284.638.736
2018-10-17HU00007056601,57611011.251.001.807
2018-10-16HU00007056601,57505911.250.110.416
2018-10-15HU00007056601,57272611.231.618.924
2018-10-12HU00007056601,57528811.247.654.299
2018-10-11HU00007056601,57909511.268.105.063
2018-10-10HU00007056601,57994511.226.914.550
2018-10-09HU00007056601,58134511.230.096.912
2018-10-08HU00007056601,58196011.214.056.845
2018-10-05HU00007056601,58348711.218.887.854
2018-10-04HU00007056601,58477311.233.463.784
2018-10-03HU00007056601,58403711.225.830.720
2018-10-02HU00007056601,58427411.230.239.601
2018-10-01HU00007056601,58414011.151.478.653
2018-09-28HU00007056601,58308311.173.331.965
2018-09-27HU00007056601,58240011.170.853.008
2018-09-26HU00007056601,58186911.130.852.284
2018-09-25HU00007056601,58138711.080.959.761
2018-09-24HU00007056601,58187011.089.423.537
2018-09-21HU00007056601,58176811.082.234.944
2018-09-20HU00007056601,58026411.075.198.804
2018-09-19HU00007056601,57997711.074.018.213
2018-09-18HU00007056601,57932011.076.144.505
2018-09-17HU00007056601,58051011.069.875.320
2018-09-14HU00007056601,57985111.075.992.558
2018-09-13HU00007056601,57986611.064.049.071
2018-09-12HU00007056601,58139411.073.204.850
2018-09-11HU00007056601,58072811.053.464.803
2018-09-10HU00007056601,58252611.064.269.567
2018-09-07HU00007056601,58400711.076.402.992
2018-09-06HU00007056601,58560611.052.237.851
2018-09-05HU00007056601,58585211.023.275.359
2018-09-04HU00007056601,58550211.017.608.629
2018-09-03HU00007056601,58553510.975.684.909
2018-08-31HU00007056601,58523010.953.463.637
2018-08-30HU00007056601,58538410.950.260.822
2018-08-29HU00007056601,58520310.941.367.803
2018-08-28HU00007056601,58420310.920.791.629
2018-08-27HU00007056601,58375610.905.280.881
2018-08-24HU00007056601,58165310.863.607.161
2018-08-23HU00007056601,58221610.854.053.099
2018-08-22HU00007056601,58087910.906.071.084
2018-08-21HU00007056601,58202510.889.320.828
2018-08-17HU00007056601,58148210.876.373.059
2018-08-16HU00007056601,58138010.859.589.509
2018-08-15HU00007056601,58173210.849.044.268
2018-08-14HU00007056601,58380710.863.109.852
2018-08-13HU00007056601,58550110.848.721.521
2018-08-10HU00007056601,58630010.809.788.549
2018-08-09HU00007056601,58715810.801.985.801
2018-08-08HU00007056601,58773210.800.433.951
2018-08-07HU00007056601,58813110.787.797.643
2018-08-06HU00007056601,58660610.511.097.246
2018-08-03HU00007056601,58759110.457.498.484
2018-08-02HU00007056601,58706410.392.619.368
2018-08-01HU00007056601,58910710.395.601.565
2018-07-31HU00007056601,58925210.173.336.567
2018-07-30HU00007056601,58987510.161.544.802
2018-07-27HU00007056601,58867710.123.753.852
2018-07-26HU00007056601,58863310.101.964.173
2018-07-25HU00007056601,58622010.034.123.501
2018-07-24HU00007056601,5857379.989.355.334
2018-07-23HU00007056601,5850729.956.901.008
2018-07-20HU00007056601,5842449.926.839.409
2018-07-19HU00007056601,5829979.872.569.436
2018-07-18HU00007056601,5816489.802.288.508
2018-07-17HU00007056601,5851089.773.012.366
2018-07-16HU00007056601,5856019.634.694.003
2018-07-13HU00007056601,5813249.496.669.185
2018-07-12HU00007056601,5829329.509.134.157
2018-07-11HU00007056601,5804499.344.167.849
2018-07-10HU00007056601,5813579.317.799.883
2018-07-09HU00007056601,5812779.090.621.789
2018-07-06HU00007056601,5835228.992.394.689
2018-07-05HU00007056601,5833728.929.893.626
2018-07-04HU00007056601,5847648.759.615.702
2018-07-03HU00007056601,5844428.436.958.596
2018-07-02HU00007056601,5831158.406.329.750
2018-06-29HU00007056601,5837928.377.526.467
2018-06-28HU00007056601,5809598.367.298.729
2018-06-27HU00007056601,5802398.324.477.580
2018-06-26HU00007056601,5817878.312.478.327
2018-06-25HU00007056601,5836138.264.940.769
2018-06-22HU00007056601,5821998.249.484.013
2018-06-21HU00007056601,5827688.238.733.265
2018-06-20HU00007056601,5825868.168.504.339
2018-06-19HU00007056601,5859298.178.756.335
2018-06-18HU00007056601,5847828.143.511.073
2018-06-15HU00007056601,5824358.093.469.928
2018-06-14HU00007056601,5847968.069.141.499
2018-06-13HU00007056601,5841127.944.057.345
2018-06-12HU00007056601,5833957.910.524.836
2018-06-11HU00007056601,5820317.901.232.784
2018-06-08HU00007056601,5834437.892.002.256
2018-06-07HU00007056601,5832247.812.813.193
2018-06-06HU00007056601,5830097.789.023.375
2018-06-05HU00007056601,5821037.770.176.321
2018-06-04HU00007056601,5794457.748.246.731
2018-06-01HU00007056601,5802957.753.362.574
2018-05-31HU00007056601,5820927.693.801.631
2018-05-30HU00007056601,5833517.630.899.196
2018-05-29HU00007056601,5831777.603.991.141
2018-05-28HU00007056601,5824367.581.020.795
2018-05-25HU00007056601,5823657.525.180.776
2018-05-24HU00007056601,5819377.472.479.812
2018-05-23HU00007056601,5833887.451.246.303
2018-05-22HU00007056601,5833787.324.648.042
2018-05-18HU00007056601,5850327.151.424.545
2018-05-17HU00007056601,5849797.129.841.924
2018-05-16HU00007056601,5843157.117.122.755
2018-05-15HU00007056601,5858927.115.904.107
2018-05-14HU00007056601,5857697.088.196.680
2018-05-11HU00007056601,5846207.057.507.809
2018-05-10HU00007056601,5838997.044.102.260
2018-05-09HU00007056601,5840306.982.029.381
2018-05-08HU00007056601,5843156.978.038.227
2018-05-07HU00007056601,5842196.968.253.702
2018-05-04HU00007056601,5848836.932.790.498
2018-05-03HU00007056601,5730156.845.733.611
2018-05-02HU00007056601,5731146.759.658.471
2018-04-27HU00007056601,5713706.750.088.848
2018-04-26HU00007056601,5723276.740.603.338
2018-04-25HU00007056601,5713916.736.915.835
2018-04-24HU00007056601,5714016.722.158.006
2018-04-23HU00007056601,5724806.714.003.564
2018-04-20HU00007056601,5729376.694.678.306
2018-04-19HU00007056601,5723846.671.580.455
2018-04-18HU00007056601,5707056.655.446.407
2018-04-17HU00007056601,5723906.653.867.595
2018-04-16HU00007056601,5724876.651.766.457
2018-04-13HU00007056601,5701656.633.227.059
2018-04-12HU00007056601,5706506.639.967.448
2018-04-11HU00007056601,5716716.636.318.419
2018-04-10HU00007056601,5723086.636.876.564
2018-04-09HU00007056601,5715706.632.957.932
2018-04-06HU00007056601,5702116.638.972.621
2018-04-05HU00007056601,5720426.647.092.556
2018-04-04HU00007056601,5707196.641.193.017
2018-04-03HU00007056601,5695076.634.463.973
2018-03-29HU00007056601,5696246.625.358.317
2018-03-28HU00007056601,5683686.617.816.753
2018-03-27HU00007056601,5695226.621.978.825
2018-03-26HU00007056601,5691946.619.634.807
2018-03-23HU00007056601,5711646.617.009.944
2018-03-22HU00007056601,5697026.609.735.741
2018-03-21HU00007056601,5685186.607.474.205
2018-03-20HU00007056601,5708816.607.563.650
2018-03-19HU00007056601,5705036.603.404.889
2018-03-14HU00007056601,5721816.613.966.402
2018-03-13HU00007056601,5713746.611.940.630
2018-03-12HU00007056601,5702156.602.469.924
2018-03-09HU00007056601,5711616.581.756.224
2018-03-08HU00007056601,5719476.576.237.745
2018-03-07HU00007056601,5703726.558.130.552
2018-03-06HU00007056601,5699336.544.773.339
2018-03-05HU00007056601,5736996.514.493.913
2018-03-02HU00007056601,5759926.526.741.453
2018-03-01HU00007056601,5756886.514.812.369
2018-02-28HU00007056601,5751946.528.129.082
2018-02-27HU00007056601,5749676.519.475.287
2018-02-26HU00007056601,5735246.504.592.079
2018-02-23HU00007056601,5738036.501.811.330
2018-02-22HU00007056601,5729806.496.712.147
2018-02-21HU00007056601,5731496.490.941.418
2018-02-20HU00007056601,5729106.479.851.402
2018-02-19HU00007056601,5722346.478.715.508
2018-02-16HU00007056601,5733056.473.142.989
2018-02-15HU00007056601,5717656.463.939.668
2018-02-14HU00007056601,5722246.463.200.697
2018-02-13HU00007056601,5695206.442.522.288
2018-02-12HU00007056601,5709046.434.245.517
2018-02-09HU00007056601,5736826.428.889.692
2018-02-08HU00007056601,5707166.393.478.456
2018-02-07HU00007056601,5753356.399.684.259
2018-02-06HU00007056601,5785156.408.133.999
2018-02-05HU00007056601,5838556.425.234.631
2018-02-02HU00007056601,5856876.420.883.223
2018-02-01HU00007056601,5856236.420.524.718
2018-01-31HU00007056601,5889886.419.969.227
2018-01-30HU00007056601,5905356.405.778.804
2018-01-29HU00007056601,5882956.391.354.439
2018-01-26HU00007056601,5900746.384.924.897
2018-01-25HU00007056601,5924886.381.283.938
2018-01-24HU00007056601,5906006.357.946.013
2018-01-23HU00007056601,5881076.341.660.886
2018-01-22HU00007056601,5867746.332.115.168
2018-01-19HU00007056601,5880996.337.034.967
2018-01-18HU00007056601,5869786.318.273.970
2018-01-17HU00007056601,5862656.301.408.436
2018-01-16HU00007056601,5874646.293.544.356
2018-01-15HU00007056601,5878136.270.729.217
2018-01-12HU00007056601,5871416.252.909.068
2018-01-11HU00007056601,5881846.257.337.274
2018-01-10HU00007056601,5879406.223.661.797
2018-01-09HU00007056601,5859666.198.035.544
2018-01-08HU00007056601,5847196.188.304.450
2018-01-05HU00007056601,5818276.158.880.306
2018-01-04HU00007056601,5788876.116.844.948
2018-01-03HU00007056601,5792536.113.404.198
2018-01-02HU00007056601,5802796.112.990.178
2017-12-29HU00007056601,5810746.019.980.374
2017-12-28HU00007056601,5814045.979.360.912
2017-12-27HU00007056601,5817485.933.981.572
2017-12-22HU00007056601,5808925.864.945.776
2017-12-21HU00007056601,5814135.866.878.176
2017-12-20HU00007056601,5825795.868.347.394
2017-12-19HU00007056601,5799035.847.149.910
2017-12-18HU00007056601,5791685.830.438.627
2017-12-15HU00007056601,5788885.822.823.826