maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2023-05-23

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Raiffeisen Megoldás Start Alapok Alapja A sorozat
Évesített hozam: 16,99%

dátum azonosító árfolyam* eszközérték
2024-05-21HU00007056602,22012812.316.500.000
2024-05-17HU00007056602,21706112.105.300.000
2024-05-16HU00007056602,21448511.985.400.000
2024-05-15HU00007056602,21066511.881.400.000
2024-05-14HU00007056602,20890811.786.600.000
2024-05-13HU00007056602,20949411.701.300.000
2024-05-10HU00007056602,20918411.666.700.000
2024-05-09HU00007056602,20789711.583.000.000
2024-05-08HU00007056602,20631111.551.700.000
2024-05-07HU00007056602,20220711.420.000.000

2024-05-06HU00007056602,19910211.367.300.000
2024-05-03HU00007056602,19510911.245.700.000
2024-05-02HU00007056602,19742211.231.400.000
2024-04-30HU00007056602,19808811.173.800.000
2024-04-29HU00007056602,19430211.098.900.000
2024-04-26HU00007056602,19389011.063.100.000
2024-04-25HU00007056602,19623211.001.300.000
2024-04-24HU00007056602,19509610.861.300.000
2024-04-23HU00007056602,19097010.742.600.000
2024-04-22HU00007056602,18732110.747.000.000
2024-04-19HU00007056602,18461010.600.400.000
2024-04-18HU00007056602,18347410.525.000.000
2024-04-17HU00007056602,18810310.443.600.000
2024-04-16HU00007056602,18938010.355.600.000
2024-04-15HU00007056602,18919110.233.200.000
2024-04-12HU00007056602,19118710.181.400.000
2024-04-11HU00007056602,18911310.070.000.000
2024-04-10HU00007056602,19141210.000.000.000
2024-04-09HU00007056602,1897029.787.620.000
2024-04-08HU00007056602,1902249.709.620.000
2024-04-05HU00007056602,1961919.698.000.000
2024-04-04HU00007056602,1976749.637.300.000
2024-04-03HU00007056602,1999769.559.640.000
2024-04-02HU00007056602,1991959.500.110.000
2024-03-28HU00007056602,1978349.467.420.000
2024-03-27HU00007056602,1965479.301.250.000
2024-03-26HU00007056602,1975989.252.440.000
2024-03-25HU00007056602,1955999.221.560.000
2024-03-22HU00007056602,1896189.116.540.000
2024-03-21HU00007056602,1875368.945.420.000
2024-03-20HU00007056602,1847318.844.050.000
2024-03-19HU00007056602,1838668.638.240.000
2024-03-18HU00007056602,1886008.520.250.000
2024-03-14HU00007056602,1903158.363.740.000
2024-03-13HU00007056602,1869408.236.220.000
2024-03-12HU00007056602,1860138.166.080.000
2024-03-11HU00007056602,1831198.008.340.000
2024-03-08HU00007056602,1811157.921.830.000
2024-03-07HU00007056602,1781557.862.520.000
2024-03-06HU00007056602,1772527.854.060.000
2024-03-05HU00007056602,1762707.794.290.000
2024-03-04HU00007056602,1721207.656.000.000
2024-03-01HU00007056602,1668207.588.340.000
2024-02-29HU00007056602,1639347.560.870.000
2024-02-28HU00007056602,1652627.447.430.000
2024-02-27HU00007056602,1640817.387.600.000
2024-02-26HU00007056602,1617797.362.150.000
2024-02-23HU00007056602,1583197.327.620.000
2024-02-22HU00007056602,1560477.326.060.000
2024-02-21HU00007056602,1566607.307.030.000
2024-02-20HU00007056602,1565397.251.230.000
2024-02-19HU00007056602,1540107.233.220.000
2024-02-16HU00007056602,1515797.218.480.000
2024-02-15HU00007056602,1440967.182.480.000
2024-02-14HU00007056602,1464387.182.140.000
2024-02-13HU00007056602,1503717.194.650.000
2024-02-12HU00007056602,1471407.172.980.000
2024-02-09HU00007056602,1450457.156.140.000
2024-02-08HU00007056602,1433447.143.200.000
2024-02-07HU00007056602,1381377.099.690.000
2024-02-06HU00007056602,1361857.080.610.000
2024-02-05HU00007056602,1386257.072.450.000
2024-02-02HU00007056602,1362337.032.520.000
2024-02-01HU00007056602,1360197.025.810.000
2024-01-31HU00007056602,1361747.017.100.000
2024-01-30HU00007056602,1327406.987.030.000
2024-01-29HU00007056602,1284936.979.480.000
2024-01-26HU00007056602,1265726.965.650.000
2024-01-25HU00007056602,1218056.950.460.000
2024-01-24HU00007056602,1189016.932.020.000
2024-01-23HU00007056602,1167956.917.260.000
2024-01-22HU00007056602,1117856.902.000.000
2024-01-19HU00007056602,1066456.886.150.000
2024-01-18HU00007056602,1097586.899.470.000
2024-01-17HU00007056602,1146366.894.250.000
2024-01-16HU00007056602,1165596.900.580.000
2024-01-15HU00007056602,1135436.872.310.000
2024-01-12HU00007056602,1078256.847.910.000
2024-01-11HU00007056602,1055446.831.620.000
2024-01-10HU00007056602,1013626.813.310.000
2024-01-09HU00007056602,1007346.797.900.000
2024-01-08HU00007056602,1025246.803.070.000
2024-01-05HU00007056602,1053786.799.710.000
2024-01-04HU00007056602,1117926.774.890.000
2024-01-03HU00007056602,1172986.783.680.000
2024-01-02HU00007056602,1165186.776.230.000
2023-12-29HU00007056602,1188796.755.840.000
2023-12-28HU00007056602,1179756.733.210.000
2023-12-27HU00007056602,1166386.725.460.000
2023-12-22HU00007056602,1182066.701.170.000
2023-12-21HU00007056602,1161546.690.160.000
2023-12-20HU00007056602,1130946.556.020.000
2023-12-19HU00007056602,1060136.532.310.000
2023-12-18HU00007056602,1005626.510.680.000
2023-12-15HU00007056602,0926896.470.630.000
2023-12-14HU00007056602,0857336.434.500.000
2023-12-13HU00007056602,0815936.414.240.000
2023-12-12HU00007056602,0822856.402.980.000
2023-12-11HU00007056602,0793046.391.690.000
2023-12-08HU00007056602,0775216.386.400.000
2023-12-07HU00007056602,0750206.366.500.000
2023-12-06HU00007056602,0701766.332.030.000
2023-12-05HU00007056602,0660456.326.200.000
2023-12-04HU00007056602,0602096.304.770.000
2023-12-01HU00007056602,0549736.288.900.000
2023-11-30HU00007056602,0536496.288.340.000
2023-11-29HU00007056602,0479156.283.130.000
2023-11-28HU00007056602,0460686.270.870.000
2023-11-27HU00007056602,0433966.244.010.000
2023-11-24HU00007056602,0464946.282.420.000
2023-11-23HU00007056602,0465206.265.060.000
2023-11-22HU00007056602,0418196.248.810.000
2023-11-21HU00007056602,0377746.224.030.000
2023-11-20HU00007056602,0333356.185.130.000
2023-11-17HU00007056602,0311856.174.250.000
2023-11-16HU00007056602,0297876.161.890.000
2023-11-15HU00007056602,0220126.130.940.000
2023-11-14HU00007056602,0167826.115.970.000
2023-11-13HU00007056602,0197766.141.790.000
2023-11-10HU00007056602,0198706.143.140.000
2023-11-09HU00007056602,0198326.145.550.000
2023-11-08HU00007056602,0214516.151.880.000
2023-11-07HU00007056602,0240486.145.820.000
2023-11-06HU00007056602,0223726.153.920.000
2023-11-03HU00007056602,0153816.152.120.000
2023-11-02HU00007056602,0058736.121.650.000
2023-10-31HU00007056602,0028046.112.190.000
2023-10-30HU00007056602,0040156.049.700.000
2023-10-27HU00007056602,0025486.027.230.000
2023-10-26HU00007056601,9977846.007.540.000
2023-10-25HU00007056601,9974646.007.040.000
2023-10-24HU00007056601,9992046.019.830.000
2023-10-20HU00007056602,0021996.014.540.000
2023-10-19HU00007056602,0072546.019.730.000
2023-10-18HU00007056602,0092246.029.290.000
2023-10-17HU00007056602,0068906.036.900.000
2023-10-16HU00007056602,0059806.044.760.000
2023-10-13HU00007056602,0069486.046.480.000
2023-10-12HU00007056602,0034446.031.920.000
2023-10-11HU00007056601,9951176.009.400.000
2023-10-10HU00007056601,9904235.995.860.000
2023-10-09HU00007056601,9896305.999.450.000
2023-10-06HU00007056601,9910735.997.600.000
2023-10-05HU00007056601,9921416.001.720.000
2023-10-04HU00007056601,9948876.008.730.000
2023-10-03HU00007056602,0041226.035.830.000
2023-10-02HU00007056602,0037496.041.650.000
2023-09-29HU00007056602,0007456.036.040.000
2023-09-28HU00007056602,0023166.041.310.000
2023-09-27HU00007056602,0053086.030.910.000
2023-09-26HU00007056602,0041806.033.680.000
2023-09-25HU00007056602,0022516.033.110.000
2023-09-22HU00007056602,0025316.035.360.000
2023-09-21HU00007056602,0040816.038.080.000
2023-09-20HU00007056602,0030466.031.090.000
2023-09-19HU00007056602,0047876.033.520.000
2023-09-18HU00007056602,0050426.036.090.000
2023-09-15HU00007056602,0037336.032.910.000
2023-09-14HU00007056602,0019086.021.800.000
2023-09-13HU00007056601,9995326.014.170.000
2023-09-12HU00007056601,9996136.023.160.000
2023-09-11HU00007056602,0021806.013.340.000
2023-09-08HU00007056602,0013266.004.200.000
2023-09-07HU00007056601,9986796.022.220.000
2023-09-06HU00007056601,9976986.077.470.000
2023-09-05HU00007056601,9999836.083.380.000
2023-09-04HU00007056601,9963156.074.260.000
2023-09-01HU00007056601,9950306.070.010.000
2023-08-31HU00007056601,9941236.072.580.000
2023-08-30HU00007056601,9930196.069.770.000
2023-08-29HU00007056601,9883536.058.360.000
2023-08-28HU00007056601,9877666.059.150.000
2023-08-25HU00007056601,9862336.069.610.000
2023-08-24HU00007056601,9826906.055.240.000
2023-08-23HU00007056601,9779886.053.400.000
2023-08-22HU00007056601,9774186.062.090.000
2023-08-21HU00007056601,9828826.079.560.000
2023-08-18HU00007056601,9847986.081.290.000
2023-08-17HU00007056601,9887036.088.310.000
2023-08-16HU00007056601,9874596.077.210.000
2023-08-15HU00007056601,9899286.079.890.000
2023-08-14HU00007056601,9938716.093.410.000
2023-08-11HU00007056601,9962876.102.950.000
2023-08-10HU00007056601,9951596.097.580.000
2023-08-09HU00007056601,9974786.104.650.000
2023-08-08HU00007056601,9988306.101.600.000
2023-08-07HU00007056601,9983156.099.820.000
2023-08-04HU00007056601,9963996.095.140.000
2023-08-03HU00007056602,0007236.108.460.000
2023-08-02HU00007056602,0004526.109.770.000
2023-08-01HU00007056601,9975286.101.930.000
2023-07-31HU00007056601,9893336.076.640.000
2023-07-28HU00007056601,9887746.086.220.000
2023-07-27HU00007056601,9879176.082.540.000
2023-07-26HU00007056601,9841966.071.050.000
2023-07-25HU00007056601,9842616.081.540.000
2023-07-24HU00007056601,9827206.077.130.000
2023-07-21HU00007056601,9773356.061.690.000
2023-07-20HU00007056601,9749486.053.730.000
2023-07-19HU00007056601,9676816.030.570.000
2023-07-18HU00007056601,9658416.026.320.000
2023-07-17HU00007056601,9681596.036.730.000
2023-07-14HU00007056601,9669416.031.440.000
2023-07-13HU00007056601,9613616.015.610.000
2023-07-12HU00007056601,9559326.004.520.000
2023-07-11HU00007056601,9553696.004.890.000
2023-07-10HU00007056601,9508585.994.820.000
2023-07-07HU00007056601,9481025.987.930.000
2023-07-06HU00007056601,9515716.010.500.000
2023-07-05HU00007056601,9505716.014.480.000
2023-07-04HU00007056601,9440475.998.640.000
2023-07-03HU00007056601,9405695.987.230.000
2023-06-30HU00007056601,9338625.975.620.000
2023-06-29HU00007056601,9313705.961.160.000
2023-06-28HU00007056601,9306975.963.610.000
2023-06-27HU00007056601,9289205.956.760.000
2023-06-26HU00007056601,9280435.967.680.000
2023-06-23HU00007056601,9309005.985.650.000
2023-06-22HU00007056601,9329475.997.970.000
2023-06-21HU00007056601,9345726.012.720.000
2023-06-20HU00007056601,9360836.055.350.000
2023-06-19HU00007056601,9346066.064.600.000
2023-06-16HU00007056601,9295676.060.190.000
2023-06-15HU00007056601,9253686.042.670.000
2023-06-14HU00007056601,9236456.049.840.000
2023-06-13HU00007056601,9237286.051.060.000
2023-06-12HU00007056601,9202976.041.470.000
2023-06-09HU00007056601,9153776.036.930.000
2023-06-08HU00007056601,9148436.042.380.000
2023-06-07HU00007056601,9097266.026.130.000
2023-06-06HU00007056601,9090176.035.440.000
2023-06-05HU00007056601,9015656.016.410.000
2023-06-02HU00007056601,8935045.992.070.000
2023-06-01HU00007056601,8933806.004.520.000
2023-05-31HU00007056601,8963156.021.540.000
2023-05-30HU00007056601,8927126.012.290.000
2023-05-26HU00007056601,8939106.024.640.000
2023-05-25HU00007056601,8990866.044.780.000
2023-05-24HU00007056601,8999206.082.340.000
2023-05-23HU00007056601,8983846.079.180.000