| TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Raiffeisen Megoldás Start Alapok Alapja A sorozat | ||||
| Évesített hozam: 12,63% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2023-11-28 | HU0000705660 | 2,046068 | 6.270.870.000 | |
| 2023-11-27 | HU0000705660 | 2,043396 | 6.244.010.000 | |
| 2023-11-24 | HU0000705660 | 2,046494 | 6.282.420.000 | |
| 2023-11-23 | HU0000705660 | 2,046520 | 6.265.060.000 | |
| 2023-11-22 | HU0000705660 | 2,041819 | 6.248.810.000 | |
| 2023-11-21 | HU0000705660 | 2,037774 | 6.224.030.000 | |
| 2023-11-20 | HU0000705660 | 2,033335 | 6.185.130.000 | |
| 2023-11-17 | HU0000705660 | 2,031185 | 6.174.250.000 | |
| 2023-11-16 | HU0000705660 | 2,029787 | 6.161.890.000 | |
| 2023-11-15 | HU0000705660 | 2,022012 | 6.130.940.000 | |
|
|
||||
| 2023-11-14 | HU0000705660 | 2,016782 | 6.115.970.000 | |
| 2023-11-13 | HU0000705660 | 2,019776 | 6.141.790.000 | |
| 2023-11-10 | HU0000705660 | 2,019870 | 6.143.140.000 | |
| 2023-11-09 | HU0000705660 | 2,019832 | 6.145.550.000 | |
| 2023-11-08 | HU0000705660 | 2,021451 | 6.151.880.000 | |
| 2023-11-07 | HU0000705660 | 2,024048 | 6.145.820.000 | |
| 2023-11-06 | HU0000705660 | 2,022372 | 6.153.920.000 | |
| 2023-11-03 | HU0000705660 | 2,015381 | 6.152.120.000 | |
| 2023-11-02 | HU0000705660 | 2,005873 | 6.121.650.000 | |
| 2023-10-31 | HU0000705660 | 2,002804 | 6.112.190.000 | |
| 2023-10-30 | HU0000705660 | 2,004015 | 6.049.700.000 | |
| 2023-10-27 | HU0000705660 | 2,002548 | 6.027.230.000 | |
| 2023-10-26 | HU0000705660 | 1,997784 | 6.007.540.000 | |
| 2023-10-25 | HU0000705660 | 1,997464 | 6.007.040.000 | |
| 2023-10-24 | HU0000705660 | 1,999204 | 6.019.830.000 | |
| 2023-10-20 | HU0000705660 | 2,002199 | 6.014.540.000 | |
| 2023-10-19 | HU0000705660 | 2,007254 | 6.019.730.000 | |
| 2023-10-18 | HU0000705660 | 2,009224 | 6.029.290.000 | |
| 2023-10-17 | HU0000705660 | 2,006890 | 6.036.900.000 | |
| 2023-10-16 | HU0000705660 | 2,005980 | 6.044.760.000 | |
| 2023-10-13 | HU0000705660 | 2,006948 | 6.046.480.000 | |
| 2023-10-12 | HU0000705660 | 2,003444 | 6.031.920.000 | |
| 2023-10-11 | HU0000705660 | 1,995117 | 6.009.400.000 | |
| 2023-10-10 | HU0000705660 | 1,990423 | 5.995.860.000 | |
| 2023-10-09 | HU0000705660 | 1,989630 | 5.999.450.000 | |
| 2023-10-06 | HU0000705660 | 1,991073 | 5.997.600.000 | |
| 2023-10-05 | HU0000705660 | 1,992141 | 6.001.720.000 | |
| 2023-10-04 | HU0000705660 | 1,994887 | 6.008.730.000 | |
| 2023-10-03 | HU0000705660 | 2,004122 | 6.035.830.000 | |
| 2023-10-02 | HU0000705660 | 2,003749 | 6.041.650.000 | |
| 2023-09-29 | HU0000705660 | 2,000745 | 6.036.040.000 | |
| 2023-09-28 | HU0000705660 | 2,002316 | 6.041.310.000 | |
| 2023-09-27 | HU0000705660 | 2,005308 | 6.030.910.000 | |
| 2023-09-26 | HU0000705660 | 2,004180 | 6.033.680.000 | |
| 2023-09-25 | HU0000705660 | 2,002251 | 6.033.110.000 | |
| 2023-09-22 | HU0000705660 | 2,002531 | 6.035.360.000 | |
| 2023-09-21 | HU0000705660 | 2,004081 | 6.038.080.000 | |
| 2023-09-20 | HU0000705660 | 2,003046 | 6.031.090.000 | |
| 2023-09-19 | HU0000705660 | 2,004787 | 6.033.520.000 | |
| 2023-09-18 | HU0000705660 | 2,005042 | 6.036.090.000 | |
| 2023-09-15 | HU0000705660 | 2,003733 | 6.032.910.000 | |
| 2023-09-14 | HU0000705660 | 2,001908 | 6.021.800.000 | |
| 2023-09-13 | HU0000705660 | 1,999532 | 6.014.170.000 | |
| 2023-09-12 | HU0000705660 | 1,999613 | 6.023.160.000 | |
| 2023-09-11 | HU0000705660 | 2,002180 | 6.013.340.000 | |
| 2023-09-08 | HU0000705660 | 2,001326 | 6.004.200.000 | |
| 2023-09-07 | HU0000705660 | 1,998679 | 6.022.220.000 | |
| 2023-09-06 | HU0000705660 | 1,997698 | 6.077.470.000 | |
| 2023-09-05 | HU0000705660 | 1,999983 | 6.083.380.000 | |
| 2023-09-04 | HU0000705660 | 1,996315 | 6.074.260.000 | |
| 2023-09-01 | HU0000705660 | 1,995030 | 6.070.010.000 | |
| 2023-08-31 | HU0000705660 | 1,994123 | 6.072.580.000 | |
| 2023-08-30 | HU0000705660 | 1,993019 | 6.069.770.000 | |
| 2023-08-29 | HU0000705660 | 1,988353 | 6.058.360.000 | |
| 2023-08-28 | HU0000705660 | 1,987766 | 6.059.150.000 | |
| 2023-08-25 | HU0000705660 | 1,986233 | 6.069.610.000 | |
| 2023-08-24 | HU0000705660 | 1,982690 | 6.055.240.000 | |
| 2023-08-23 | HU0000705660 | 1,977988 | 6.053.400.000 | |
| 2023-08-22 | HU0000705660 | 1,977418 | 6.062.090.000 | |
| 2023-08-21 | HU0000705660 | 1,982882 | 6.079.560.000 | |
| 2023-08-18 | HU0000705660 | 1,984798 | 6.081.290.000 | |
| 2023-08-17 | HU0000705660 | 1,988703 | 6.088.310.000 | |
| 2023-08-16 | HU0000705660 | 1,987459 | 6.077.210.000 | |
| 2023-08-15 | HU0000705660 | 1,989928 | 6.079.890.000 | |
| 2023-08-14 | HU0000705660 | 1,993871 | 6.093.410.000 | |
| 2023-08-11 | HU0000705660 | 1,996287 | 6.102.950.000 | |
| 2023-08-10 | HU0000705660 | 1,995159 | 6.097.580.000 | |
| 2023-08-09 | HU0000705660 | 1,997478 | 6.104.650.000 | |
| 2023-08-08 | HU0000705660 | 1,998830 | 6.101.600.000 | |
| 2023-08-07 | HU0000705660 | 1,998315 | 6.099.820.000 | |
| 2023-08-04 | HU0000705660 | 1,996399 | 6.095.140.000 | |
| 2023-08-03 | HU0000705660 | 2,000723 | 6.108.460.000 | |
| 2023-08-02 | HU0000705660 | 2,000452 | 6.109.770.000 | |
| 2023-08-01 | HU0000705660 | 1,997528 | 6.101.930.000 | |
| 2023-07-31 | HU0000705660 | 1,989333 | 6.076.640.000 | |
| 2023-07-28 | HU0000705660 | 1,988774 | 6.086.220.000 | |
| 2023-07-27 | HU0000705660 | 1,987917 | 6.082.540.000 | |
| 2023-07-26 | HU0000705660 | 1,984196 | 6.071.050.000 | |
| 2023-07-25 | HU0000705660 | 1,984261 | 6.081.540.000 | |
| 2023-07-24 | HU0000705660 | 1,982720 | 6.077.130.000 | |
| 2023-07-21 | HU0000705660 | 1,977335 | 6.061.690.000 | |
| 2023-07-20 | HU0000705660 | 1,974948 | 6.053.730.000 | |
| 2023-07-19 | HU0000705660 | 1,967681 | 6.030.570.000 | |
| 2023-07-18 | HU0000705660 | 1,965841 | 6.026.320.000 | |
| 2023-07-17 | HU0000705660 | 1,968159 | 6.036.730.000 | |
| 2023-07-14 | HU0000705660 | 1,966941 | 6.031.440.000 | |
| 2023-07-13 | HU0000705660 | 1,961361 | 6.015.610.000 | |
| 2023-07-12 | HU0000705660 | 1,955932 | 6.004.520.000 | |
| 2023-07-11 | HU0000705660 | 1,955369 | 6.004.890.000 | |
| 2023-07-10 | HU0000705660 | 1,950858 | 5.994.820.000 | |
| 2023-07-07 | HU0000705660 | 1,948102 | 5.987.930.000 | |
| 2023-07-06 | HU0000705660 | 1,951571 | 6.010.500.000 | |
| 2023-07-05 | HU0000705660 | 1,950571 | 6.014.480.000 | |
| 2023-07-04 | HU0000705660 | 1,944047 | 5.998.640.000 | |
| 2023-07-03 | HU0000705660 | 1,940569 | 5.987.230.000 | |
| 2023-06-30 | HU0000705660 | 1,933862 | 5.975.620.000 | |
| 2023-06-29 | HU0000705660 | 1,931370 | 5.961.160.000 | |
| 2023-06-28 | HU0000705660 | 1,930697 | 5.963.610.000 | |
| 2023-06-27 | HU0000705660 | 1,928920 | 5.956.760.000 | |
| 2023-06-26 | HU0000705660 | 1,928043 | 5.967.680.000 | |
| 2023-06-23 | HU0000705660 | 1,930900 | 5.985.650.000 | |
| 2023-06-22 | HU0000705660 | 1,932947 | 5.997.970.000 | |
| 2023-06-21 | HU0000705660 | 1,934572 | 6.012.720.000 | |
| 2023-06-20 | HU0000705660 | 1,936083 | 6.055.350.000 | |
| 2023-06-19 | HU0000705660 | 1,934606 | 6.064.600.000 | |
| 2023-06-16 | HU0000705660 | 1,929567 | 6.060.190.000 | |
| 2023-06-15 | HU0000705660 | 1,925368 | 6.042.670.000 | |
| 2023-06-14 | HU0000705660 | 1,923645 | 6.049.840.000 | |
| 2023-06-13 | HU0000705660 | 1,923728 | 6.051.060.000 | |
| 2023-06-12 | HU0000705660 | 1,920297 | 6.041.470.000 | |
| 2023-06-09 | HU0000705660 | 1,915377 | 6.036.930.000 | |
| 2023-06-08 | HU0000705660 | 1,914843 | 6.042.380.000 | |
| 2023-06-07 | HU0000705660 | 1,909726 | 6.026.130.000 | |
| 2023-06-06 | HU0000705660 | 1,909017 | 6.035.440.000 | |
| 2023-06-05 | HU0000705660 | 1,901565 | 6.016.410.000 | |
| 2023-06-02 | HU0000705660 | 1,893504 | 5.992.070.000 | |
| 2023-06-01 | HU0000705660 | 1,893380 | 6.004.520.000 | |
| 2023-05-31 | HU0000705660 | 1,896315 | 6.021.540.000 | |
| 2023-05-30 | HU0000705660 | 1,892712 | 6.012.290.000 | |
| 2023-05-26 | HU0000705660 | 1,893910 | 6.024.640.000 | |
| 2023-05-25 | HU0000705660 | 1,899086 | 6.044.780.000 | |
| 2023-05-24 | HU0000705660 | 1,899920 | 6.082.340.000 | |
| 2023-05-23 | HU0000705660 | 1,898384 | 6.079.180.000 | |
| 2023-05-22 | HU0000705660 | 1,891739 | 6.063.230.000 | |
| 2023-05-19 | HU0000705660 | 1,888034 | 6.053.880.000 | |
| 2023-05-18 | HU0000705660 | 1,886900 | 6.041.600.000 | |
| 2023-05-17 | HU0000705660 | 1,886698 | 6.048.430.000 | |
| 2023-05-16 | HU0000705660 | 1,888398 | 6.060.000.000 | |
| 2023-05-15 | HU0000705660 | 1,887822 | 6.061.670.000 | |
| 2023-05-12 | HU0000705660 | 1,887039 | 6.066.600.000 | |
| 2023-05-11 | HU0000705660 | 1,886614 | 6.064.090.000 | |
| 2023-05-10 | HU0000705660 | 1,886641 | 6.066.600.000 | |
| 2023-05-09 | HU0000705660 | 1,885731 | 6.112.210.000 | |
| 2023-05-08 | HU0000705660 | 1,882043 | 6.107.500.000 | |
| 2023-05-05 | HU0000705660 | 1,881233 | 6.109.820.000 | |
| 2023-05-04 | HU0000705660 | 1,879197 | 6.106.420.000 | |
| 2023-05-03 | HU0000705660 | 1,880204 | 6.114.060.000 | |
| 2023-05-02 | HU0000705660 | 1,879997 | 6.118.890.000 | |
| 2023-04-28 | HU0000705660 | 1,877532 | 6.112.650.000 | |
| 2023-04-27 | HU0000705660 | 1,878070 | 6.118.590.000 | |
| 2023-04-26 | HU0000705660 | 1,879129 | 6.126.270.000 | |
| 2023-04-25 | HU0000705660 | 1,878473 | 6.126.270.000 | |
| 2023-04-24 | HU0000705660 | 1,878399 | 6.142.730.000 | |
| 2023-04-21 | HU0000705660 | 1,875681 | 6.139.080.000 | |
| 2023-04-20 | HU0000705660 | 1,869735 | 6.128.860.000 | |
| 2023-04-19 | HU0000705660 | 1,868205 | 6.126.700.000 | |
| 2023-04-18 | HU0000705660 | 1,869494 | 6.135.400.000 | |
| 2023-04-17 | HU0000705660 | 1,869205 | 6.132.050.000 | |
| 2023-04-14 | HU0000705660 | 1,867441 | 6.127.580.000 | |
| 2023-04-13 | HU0000705660 | 1,868594 | 6.126.990.000 | |
| 2023-04-12 | HU0000705660 | 1,867523 | 6.127.690.000 | |
| 2023-04-11 | HU0000705660 | 1,866505 | 6.151.350.000 | |
| 2023-04-06 | HU0000705660 | 1,861178 | 6.159.540.000 | |
| 2023-04-05 | HU0000705660 | 1,863268 | 6.214.520.000 | |
| 2023-04-04 | HU0000705660 | 1,861723 | 6.238.620.000 | |
| 2023-04-03 | HU0000705660 | 1,859261 | 6.241.050.000 | |
| 2023-03-31 | HU0000705660 | 1,855612 | 6.244.980.000 | |
| 2023-03-30 | HU0000705660 | 1,858094 | 6.258.080.000 | |
| 2023-03-29 | HU0000705660 | 1,856015 | 6.271.420.000 | |
| 2023-03-28 | HU0000705660 | 1,857935 | 6.288.770.000 | |
| 2023-03-27 | HU0000705660 | 1,857164 | 6.293.360.000 | |
| 2023-03-24 | HU0000705660 | 1,857785 | 6.298.930.000 | |
| 2023-03-23 | HU0000705660 | 1,858659 | 6.302.920.000 | |
| 2023-03-22 | HU0000705660 | 1,861218 | 6.312.260.000 | |
| 2023-03-21 | HU0000705660 | 1,857260 | 6.302.300.000 | |
| 2023-03-20 | HU0000705660 | 1,859497 | 6.307.280.000 | |
| 2023-03-17 | HU0000705660 | 1,863912 | 6.331.770.000 | |
| 2023-03-16 | HU0000705660 | 1,858473 | 6.310.160.000 | |
| 2023-03-14 | HU0000705660 | 1,855683 | 6.320.220.000 | |
| 2023-03-13 | HU0000705660 | 1,856062 | 6.323.030.000 | |
| 2023-03-10 | HU0000705660 | 1,859065 | 6.335.090.000 | |
| 2023-03-09 | HU0000705660 | 1,858996 | 6.351.840.000 | |
| 2023-03-08 | HU0000705660 | 1,862291 | 6.369.490.000 | |
| 2023-03-07 | HU0000705660 | 1,861910 | 6.370.890.000 | |
| 2023-03-06 | HU0000705660 | 1,852983 | 6.352.300.000 | |
| 2023-03-03 | HU0000705660 | 1,852985 | 6.355.690.000 | |
| 2023-03-02 | HU0000705660 | 1,856414 | 6.448.370.000 | |
| 2023-03-01 | HU0000705660 | 1,856010 | 6.459.640.000 | |
| 2023-02-28 | HU0000705660 | 1,854757 | 6.459.380.000 | |
| 2023-02-27 | HU0000705660 | 1,852711 | 6.459.340.000 | |
| 2023-02-24 | HU0000705660 | 1,854989 | 6.469.690.000 | |
| 2023-02-23 | HU0000705660 | 1,852879 | 6.464.110.000 | |
| 2023-02-22 | HU0000705660 | 1,855649 | 6.476.050.000 | |
| 2023-02-21 | HU0000705660 | 1,859849 | 6.496.530.000 | |
| 2023-02-20 | HU0000705660 | 1,859230 | 6.493.600.000 | |
| 2023-02-17 | HU0000705660 | 1,858044 | 6.510.450.000 | |
| 2023-02-16 | HU0000705660 | 1,861006 | 6.524.040.000 | |
| 2023-02-15 | HU0000705660 | 1,867154 | 6.539.750.000 | |
| 2023-02-14 | HU0000705660 | 1,868067 | 6.551.470.000 | |
| 2023-02-13 | HU0000705660 | 1,868194 | 6.556.320.000 | |
| 2023-02-10 | HU0000705660 | 1,870756 | 6.576.140.000 | |
| 2023-02-09 | HU0000705660 | 1,871997 | 6.597.630.000 | |
| 2023-02-08 | HU0000705660 | 1,868099 | 6.589.840.000 | |
| 2023-02-07 | HU0000705660 | 1,869137 | 6.614.800.000 | |
| 2023-02-06 | HU0000705660 | 1,873224 | 6.642.030.000 | |
| 2023-02-03 | HU0000705660 | 1,870607 | 6.639.870.000 | |
| 2023-02-02 | HU0000705660 | 1,862477 | 6.643.670.000 | |
| 2023-02-01 | HU0000705660 | 1,862561 | 6.649.830.000 | |
| 2023-01-31 | HU0000705660 | 1,863070 | 6.668.990.000 | |
| 2023-01-30 | HU0000705660 | 1,864146 | 6.688.530.000 | |
| 2023-01-27 | HU0000705660 | 1,862953 | 6.694.700.000 | |
| 2023-01-26 | HU0000705660 | 1,867734 | 6.718.270.000 | |
| 2023-01-25 | HU0000705660 | 1,864742 | 6.724.690.000 | |
| 2023-01-24 | HU0000705660 | 1,861292 | 6.743.580.000 | |
| 2023-01-23 | HU0000705660 | 1,859094 | 6.786.530.000 | |
| 2023-01-20 | HU0000705660 | 1,861606 | 6.830.350.000 | |
| 2023-01-19 | HU0000705660 | 1,860870 | 6.868.750.000 | |
| 2023-01-18 | HU0000705660 | 1,860240 | 6.884.420.000 | |
| 2023-01-17 | HU0000705660 | 1,858694 | 6.883.340.000 | |
| 2023-01-16 | HU0000705660 | 1,859738 | 6.896.470.000 | |
| 2023-01-13 | HU0000705660 | 1,853292 | 6.887.250.000 | |
| 2023-01-12 | HU0000705660 | 1,845463 | 6.877.860.000 | |
| 2023-01-11 | HU0000705660 | 1,841025 | 6.907.530.000 | |
| 2023-01-10 | HU0000705660 | 1,836414 | 6.922.740.000 | |
| 2023-01-09 | HU0000705660 | 1,830025 | 6.907.810.000 | |
| 2023-01-06 | HU0000705660 | 1,823634 | 6.884.230.000 | |
| 2023-01-05 | HU0000705660 | 1,820927 | 6.897.840.000 | |
| 2023-01-04 | HU0000705660 | 1,807839 | 6.850.770.000 | |
| 2023-01-03 | HU0000705660 | 1,805632 | 6.848.090.000 | |
| 2023-01-02 | HU0000705660 | 1,805001 | 6.885.300.000 | |
| 2022-12-30 | HU0000705660 | 1,810289 | 6.909.550.000 | |
| 2022-12-29 | HU0000705660 | 1,811015 | 6.915.790.000 | |
| 2022-12-28 | HU0000705660 | 1,811244 | 6.933.400.000 | |
| 2022-12-27 | HU0000705660 | 1,811463 | 6.940.960.000 | |
| 2022-12-23 | HU0000705660 | 1,811534 | 6.986.250.000 | |
| 2022-12-22 | HU0000705660 | 1,810462 | 6.999.410.000 | |
| 2022-12-21 | HU0000705660 | 1,807179 | 7.001.810.000 | |
| 2022-12-20 | HU0000705660 | 1,810938 | 7.027.220.000 | |
| 2022-12-19 | HU0000705660 | 1,813888 | 7.074.990.000 | |
| 2022-12-16 | HU0000705660 | 1,821800 | 7.117.340.000 | |
| 2022-12-15 | HU0000705660 | 1,829330 | 7.146.990.000 | |
| 2022-12-14 | HU0000705660 | 1,822800 | 7.137.100.000 | |
| 2022-12-13 | HU0000705660 | 1,817846 | 7.130.710.000 | |
| 2022-12-12 | HU0000705660 | 1,821519 | 7.152.190.000 | |
| 2022-12-09 | HU0000705660 | 1,820624 | 7.161.540.000 | |
| 2022-12-08 | HU0000705660 | 1,823459 | 7.192.550.000 | |
| 2022-12-07 | HU0000705660 | 1,822677 | 7.193.380.000 | |
| 2022-12-06 | HU0000705660 | 1,824089 | 7.209.000.000 | |
| 2022-12-05 | HU0000705660 | 1,822900 | 7.221.150.000 | |
| 2022-12-02 | HU0000705660 | 1,819292 | 7.238.090.000 | |
| 2022-12-01 | HU0000705660 | 1,815537 | 7.232.760.000 | |
| 2022-11-30 | HU0000705660 | 1,810972 | 7.228.050.000 | |
| 2022-11-29 | HU0000705660 | 1,817210 | 7.277.760.000 | |