maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2017-07-21

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Raiffeisen Megoldás Start Alapok Alapja A sorozat
Évesített hozam: 1,44%

dátum azonosító árfolyam* eszközérték
2018-07-20HU00007056601,5842449.926.839.409
2018-07-19HU00007056601,5829979.872.569.436
2018-07-18HU00007056601,5816489.802.288.508
2018-07-17HU00007056601,5851089.773.012.366
2018-07-16HU00007056601,5856019.634.694.003
2018-07-13HU00007056601,5813249.496.669.185
2018-07-12HU00007056601,5829329.509.134.157
2018-07-11HU00007056601,5804499.344.167.849
2018-07-10HU00007056601,5813579.317.799.883
2018-07-09HU00007056601,5812779.090.621.789

2018-07-06HU00007056601,5835228.992.394.689
2018-07-05HU00007056601,5833728.929.893.626
2018-07-04HU00007056601,5847648.759.615.702
2018-07-03HU00007056601,5844428.436.958.596
2018-07-02HU00007056601,5831158.406.329.750
2018-06-29HU00007056601,5837928.377.526.467
2018-06-28HU00007056601,5809598.367.298.729
2018-06-27HU00007056601,5802398.324.477.580
2018-06-26HU00007056601,5817878.312.478.327
2018-06-25HU00007056601,5836138.264.940.769
2018-06-22HU00007056601,5821998.249.484.013
2018-06-21HU00007056601,5827688.238.733.265
2018-06-20HU00007056601,5825868.168.504.339
2018-06-19HU00007056601,5859298.178.756.335
2018-06-18HU00007056601,5847828.143.511.073
2018-06-15HU00007056601,5824358.093.469.928
2018-06-14HU00007056601,5847968.069.141.499
2018-06-13HU00007056601,5841127.944.057.345
2018-06-12HU00007056601,5833957.910.524.836
2018-06-11HU00007056601,5820317.901.232.784
2018-06-08HU00007056601,5834437.892.002.256
2018-06-07HU00007056601,5832247.812.813.193
2018-06-06HU00007056601,5830097.789.023.375
2018-06-05HU00007056601,5821037.770.176.321
2018-06-04HU00007056601,5794457.748.246.731
2018-06-01HU00007056601,5802957.753.362.574
2018-05-31HU00007056601,5820927.693.801.631
2018-05-30HU00007056601,5833517.630.899.196
2018-05-29HU00007056601,5831777.603.991.141
2018-05-28HU00007056601,5824367.581.020.795
2018-05-25HU00007056601,5823657.525.180.776
2018-05-24HU00007056601,5819377.472.479.812
2018-05-23HU00007056601,5833887.451.246.303
2018-05-22HU00007056601,5833787.324.648.042
2018-05-18HU00007056601,5850327.151.424.545
2018-05-17HU00007056601,5849797.129.841.924
2018-05-16HU00007056601,5843157.117.122.755
2018-05-15HU00007056601,5858927.115.904.107
2018-05-14HU00007056601,5857697.088.196.680
2018-05-11HU00007056601,5846207.057.507.809
2018-05-10HU00007056601,5838997.044.102.260
2018-05-09HU00007056601,5840306.982.029.381
2018-05-08HU00007056601,5843156.978.038.227
2018-05-07HU00007056601,5842196.968.253.702
2018-05-04HU00007056601,5848836.932.790.498
2018-05-03HU00007056601,5730156.845.733.611
2018-05-02HU00007056601,5731146.759.658.471
2018-04-27HU00007056601,5713706.750.088.848
2018-04-26HU00007056601,5723276.740.603.338
2018-04-25HU00007056601,5713916.736.915.835
2018-04-24HU00007056601,5714016.722.158.006
2018-04-23HU00007056601,5724806.714.003.564
2018-04-20HU00007056601,5729376.694.678.306
2018-04-19HU00007056601,5723846.671.580.455
2018-04-18HU00007056601,5707056.655.446.407
2018-04-17HU00007056601,5723906.653.867.595
2018-04-16HU00007056601,5724876.651.766.457
2018-04-13HU00007056601,5701656.633.227.059
2018-04-12HU00007056601,5706506.639.967.448
2018-04-11HU00007056601,5716716.636.318.419
2018-04-10HU00007056601,5723086.636.876.564
2018-04-09HU00007056601,5715706.632.957.932
2018-04-06HU00007056601,5702116.638.972.621
2018-04-05HU00007056601,5720426.647.092.556
2018-04-04HU00007056601,5707196.641.193.017
2018-04-03HU00007056601,5695076.634.463.973
2018-03-29HU00007056601,5696246.625.358.317
2018-03-28HU00007056601,5683686.617.816.753
2018-03-27HU00007056601,5695226.621.978.825
2018-03-26HU00007056601,5691946.619.634.807
2018-03-23HU00007056601,5711646.617.009.944
2018-03-22HU00007056601,5697026.609.735.741
2018-03-21HU00007056601,5685186.607.474.205
2018-03-20HU00007056601,5708816.607.563.650
2018-03-19HU00007056601,5705036.603.404.889
2018-03-14HU00007056601,5721816.613.966.402
2018-03-13HU00007056601,5713746.611.940.630
2018-03-12HU00007056601,5702156.602.469.924
2018-03-09HU00007056601,5711616.581.756.224
2018-03-08HU00007056601,5719476.576.237.745
2018-03-07HU00007056601,5703726.558.130.552
2018-03-06HU00007056601,5699336.544.773.339
2018-03-05HU00007056601,5736996.514.493.913
2018-03-02HU00007056601,5759926.526.741.453
2018-03-01HU00007056601,5756886.514.812.369
2018-02-28HU00007056601,5751946.528.129.082
2018-02-27HU00007056601,5749676.519.475.287
2018-02-26HU00007056601,5735246.504.592.079
2018-02-23HU00007056601,5738036.501.811.330
2018-02-22HU00007056601,5729806.496.712.147
2018-02-21HU00007056601,5731496.490.941.418
2018-02-20HU00007056601,5729106.479.851.402
2018-02-19HU00007056601,5722346.478.715.508
2018-02-16HU00007056601,5733056.473.142.989
2018-02-15HU00007056601,5717656.463.939.668
2018-02-14HU00007056601,5722246.463.200.697
2018-02-13HU00007056601,5695206.442.522.288
2018-02-12HU00007056601,5709046.434.245.517
2018-02-09HU00007056601,5736826.428.889.692
2018-02-08HU00007056601,5707166.393.478.456
2018-02-07HU00007056601,5753356.399.684.259
2018-02-06HU00007056601,5785156.408.133.999
2018-02-05HU00007056601,5838556.425.234.631
2018-02-02HU00007056601,5856876.420.883.223
2018-02-01HU00007056601,5856236.420.524.718
2018-01-31HU00007056601,5889886.419.969.227
2018-01-30HU00007056601,5905356.405.778.804
2018-01-29HU00007056601,5882956.391.354.439
2018-01-26HU00007056601,5900746.384.924.897
2018-01-25HU00007056601,5924886.381.283.938
2018-01-24HU00007056601,5906006.357.946.013
2018-01-23HU00007056601,5881076.341.660.886
2018-01-22HU00007056601,5867746.332.115.168
2018-01-19HU00007056601,5880996.337.034.967
2018-01-18HU00007056601,5869786.318.273.970
2018-01-17HU00007056601,5862656.301.408.436
2018-01-16HU00007056601,5874646.293.544.356
2018-01-15HU00007056601,5878136.270.729.217
2018-01-12HU00007056601,5871416.252.909.068
2018-01-11HU00007056601,5881846.257.337.274
2018-01-10HU00007056601,5879406.223.661.797
2018-01-09HU00007056601,5859666.198.035.544
2018-01-08HU00007056601,5847196.188.304.450
2018-01-05HU00007056601,5818276.158.880.306
2018-01-04HU00007056601,5788876.116.844.948
2018-01-03HU00007056601,5792536.113.404.198
2018-01-02HU00007056601,5802796.112.990.178
2017-12-29HU00007056601,5810746.019.980.374
2017-12-28HU00007056601,5814045.979.360.912
2017-12-27HU00007056601,5817485.933.981.572
2017-12-22HU00007056601,5808925.864.945.776
2017-12-21HU00007056601,5814135.866.878.176
2017-12-20HU00007056601,5825795.868.347.394
2017-12-19HU00007056601,5799035.847.149.910
2017-12-18HU00007056601,5791685.830.438.627
2017-12-15HU00007056601,5788885.822.823.826
2017-12-14HU00007056601,5797425.803.686.852
2017-12-13HU00007056601,5790415.795.893.856
2017-12-12HU00007056601,5809965.832.243.328
2017-12-11HU00007056601,5790965.784.736.900
2017-12-08HU00007056601,5779645.770.035.080
2017-12-07HU00007056601,5788285.737.939.784
2017-12-06HU00007056601,5793205.722.124.031
2017-12-05HU00007056601,5792215.720.954.293
2017-12-04HU00007056601,5785535.709.644.829
2017-12-01HU00007056601,5789155.701.806.882
2017-11-30HU00007056601,5811675.692.091.069
2017-11-29HU00007056601,5797505.658.266.197
2017-11-28HU00007056601,5814675.661.349.706
2017-11-27HU00007056601,5834835.630.321.736
2017-11-24HU00007056601,5833035.635.322.794
2017-11-23HU00007056601,5819475.627.969.249
2017-11-22HU00007056601,5803595.601.960.561
2017-11-21HU00007056601,5792025.594.444.172
2017-11-20HU00007056601,5782875.582.396.193
2017-11-17HU00007056601,5761885.563.638.441
2017-11-16HU00007056601,5790095.565.535.191
2017-11-15HU00007056601,5810175.560.469.924
2017-11-14HU00007056601,5825805.556.171.782
2017-11-13HU00007056601,5846525.543.390.356
2017-11-10HU00007056601,5856085.537.091.937
2017-11-09HU00007056601,5859025.505.440.939
2017-11-08HU00007056601,5857665.388.236.249
2017-11-07HU00007056601,5837915.363.654.283
2017-11-06HU00007056601,5841535.365.782.477
2017-11-03HU00007056601,5854385.355.815.813
2017-11-02HU00007056601,5827035.345.316.331
2017-10-31HU00007056601,5842275.302.203.488
2017-10-30HU00007056601,5800555.265.903.784
2017-10-27HU00007056601,5794165.242.479.689
2017-10-26HU00007056601,5773555.240.624.388
2017-10-25HU00007056601,5785505.162.543.581
2017-10-24HU00007056601,5783455.142.132.878
2017-10-20HU00007056601,5802185.127.343.374
2017-10-19HU00007056601,5802645.126.600.494
2017-10-18HU00007056601,5807135.117.689.019
2017-10-17HU00007056601,5799175.092.647.146
2017-10-16HU00007056601,5790035.073.930.413
2017-10-13HU00007056601,5788015.060.458.248
2017-10-12HU00007056601,5782075.055.687.757
2017-10-11HU00007056601,5788755.049.372.408
2017-10-10HU00007056601,5769224.988.471.538
2017-10-09HU00007056601,5770234.943.093.087
2017-10-06HU00007056601,5762814.923.460.433
2017-10-05HU00007056601,5771514.906.476.237
2017-10-04HU00007056601,5754074.861.226.446
2017-10-03HU00007056601,5743464.852.169.321
2017-10-02HU00007056601,5734614.819.717.983
2017-09-29HU00007056601,5757364.820.589.161
2017-09-28HU00007056601,5748474.818.497.979
2017-09-27HU00007056601,5744024.774.366.633
2017-09-26HU00007056601,5744914.763.319.164
2017-09-25HU00007056601,5739914.758.848.546
2017-09-22HU00007056601,5719674.740.559.309
2017-09-21HU00007056601,5740644.742.855.729
2017-09-20HU00007056601,5740224.731.122.474
2017-09-19HU00007056601,5729974.727.810.831
2017-09-18HU00007056601,5730544.704.601.368
2017-09-15HU00007056601,5719684.698.095.006
2017-09-14HU00007056601,5711174.684.667.194
2017-09-13HU00007056601,5710104.677.779.553
2017-09-12HU00007056601,5680214.662.690.049
2017-09-11HU00007056601,5678094.658.758.596
2017-09-08HU00007056601,5684824.655.584.603
2017-09-07HU00007056601,5681324.634.496.638
2017-09-06HU00007056601,5665594.616.689.723
2017-09-05HU00007056601,5667594.612.895.817
2017-09-04HU00007056601,5672804.603.769.401
2017-09-01HU00007056601,5660444.596.618.852
2017-08-31HU00007056601,5630974.588.421.420
2017-08-30HU00007056601,5645504.583.802.451
2017-08-29HU00007056601,5645864.582.007.824
2017-08-28HU00007056601,5612324.567.961.893
2017-08-25HU00007056601,5602364.560.957.356
2017-08-24HU00007056601,5605734.558.562.851
2017-08-23HU00007056601,5592074.540.937.350
2017-08-22HU00007056601,5592714.537.465.369
2017-08-21HU00007056601,5598474.529.404.923
2017-08-18HU00007056601,5599094.524.090.039
2017-08-17HU00007056601,5594064.517.392.232
2017-08-16HU00007056601,5584694.481.460.451
2017-08-15HU00007056601,5599294.483.504.643
2017-08-14HU00007056601,5613484.463.024.754
2017-08-11HU00007056601,5623814.462.984.281
2017-08-10HU00007056601,5628204.460.610.189
2017-08-09HU00007056601,5608984.447.307.974
2017-08-08HU00007056601,5593844.443.844.267
2017-08-07HU00007056601,5574624.432.041.982
2017-08-04HU00007056601,5564114.404.596.589
2017-08-03HU00007056601,5561064.409.289.652
2017-08-02HU00007056601,5576424.407.823.872
2017-08-01HU00007056601,5585584.386.684.785
2017-07-31HU00007056601,5592784.335.685.505
2017-07-28HU00007056601,5598074.319.676.615
2017-07-27HU00007056601,5579904.307.847.750
2017-07-26HU00007056601,5574444.301.468.437
2017-07-25HU00007056601,5579584.292.420.838
2017-07-24HU00007056601,5601204.278.513.123
2017-07-21HU00007056601,5618104.279.691.732