maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2022-03-29

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Raiffeisen Megoldás Start Alapok Alapja A sorozat
Évesített hozam: 5,81%

dátum azonosító árfolyam* eszközérték
2023-03-28HU00007056601,8579356.288.770.000
2023-03-27HU00007056601,8571646.293.360.000
2023-03-24HU00007056601,8577856.298.930.000
2023-03-23HU00007056601,8586596.302.920.000
2023-03-22HU00007056601,8612186.312.260.000
2023-03-21HU00007056601,8572606.302.300.000
2023-03-20HU00007056601,8594976.307.280.000
2023-03-17HU00007056601,8639126.331.770.000
2023-03-16HU00007056601,8584736.310.160.000
2023-03-14HU00007056601,8556836.320.220.000

2023-03-13HU00007056601,8560626.323.030.000
2023-03-10HU00007056601,8590656.335.090.000
2023-03-09HU00007056601,8589966.351.840.000
2023-03-08HU00007056601,8622916.369.490.000
2023-03-07HU00007056601,8619106.370.890.000
2023-03-06HU00007056601,8529836.352.300.000
2023-03-03HU00007056601,8529856.355.690.000
2023-03-02HU00007056601,8564146.448.370.000
2023-03-01HU00007056601,8560106.459.640.000
2023-02-28HU00007056601,8547576.459.380.000
2023-02-27HU00007056601,8527116.459.340.000
2023-02-24HU00007056601,8549896.469.690.000
2023-02-23HU00007056601,8528796.464.110.000
2023-02-22HU00007056601,8556496.476.050.000
2023-02-21HU00007056601,8598496.496.530.000
2023-02-20HU00007056601,8592306.493.600.000
2023-02-17HU00007056601,8580446.510.450.000
2023-02-16HU00007056601,8610066.524.040.000
2023-02-15HU00007056601,8671546.539.750.000
2023-02-14HU00007056601,8680676.551.470.000
2023-02-13HU00007056601,8681946.556.320.000
2023-02-10HU00007056601,8707566.576.140.000
2023-02-09HU00007056601,8719976.597.630.000
2023-02-08HU00007056601,8680996.589.840.000
2023-02-07HU00007056601,8691376.614.800.000
2023-02-06HU00007056601,8732246.642.030.000
2023-02-03HU00007056601,8706076.639.870.000
2023-02-02HU00007056601,8624776.643.670.000
2023-02-01HU00007056601,8625616.649.830.000
2023-01-31HU00007056601,8630706.668.990.000
2023-01-30HU00007056601,8641466.688.530.000
2023-01-27HU00007056601,8629536.694.700.000
2023-01-26HU00007056601,8677346.718.270.000
2023-01-25HU00007056601,8647426.724.690.000
2023-01-24HU00007056601,8612926.743.580.000
2023-01-23HU00007056601,8590946.786.530.000
2023-01-20HU00007056601,8616066.830.350.000
2023-01-19HU00007056601,8608706.868.750.000
2023-01-18HU00007056601,8602406.884.420.000
2023-01-17HU00007056601,8586946.883.340.000
2023-01-16HU00007056601,8597386.896.470.000
2023-01-13HU00007056601,8532926.887.250.000
2023-01-12HU00007056601,8454636.877.860.000
2023-01-11HU00007056601,8410256.907.530.000
2023-01-10HU00007056601,8364146.922.740.000
2023-01-09HU00007056601,8300256.907.810.000
2023-01-06HU00007056601,8236346.884.230.000
2023-01-05HU00007056601,8209276.897.840.000
2023-01-04HU00007056601,8078396.850.770.000
2023-01-03HU00007056601,8056326.848.090.000
2023-01-02HU00007056601,8050016.885.300.000
2022-12-30HU00007056601,8102896.909.550.000
2022-12-29HU00007056601,8110156.915.790.000
2022-12-28HU00007056601,8112446.933.400.000
2022-12-27HU00007056601,8114636.940.960.000
2022-12-23HU00007056601,8115346.986.250.000
2022-12-22HU00007056601,8104626.999.410.000
2022-12-21HU00007056601,8071797.001.810.000
2022-12-20HU00007056601,8109387.027.220.000
2022-12-19HU00007056601,8138887.074.990.000
2022-12-16HU00007056601,8218007.117.340.000
2022-12-15HU00007056601,8293307.146.990.000
2022-12-14HU00007056601,8228007.137.100.000
2022-12-13HU00007056601,8178467.130.710.000
2022-12-12HU00007056601,8215197.152.190.000
2022-12-09HU00007056601,8206247.161.540.000
2022-12-08HU00007056601,8234597.192.550.000
2022-12-07HU00007056601,8226777.193.380.000
2022-12-06HU00007056601,8240897.209.000.000
2022-12-05HU00007056601,8229007.221.150.000
2022-12-02HU00007056601,8192927.238.090.000
2022-12-01HU00007056601,8155377.232.760.000
2022-11-30HU00007056601,8109727.228.050.000
2022-11-29HU00007056601,8172107.277.760.000
2022-11-28HU00007056601,8171927.320.460.000
2022-11-25HU00007056601,8099367.317.680.000
2022-11-24HU00007056601,8089587.330.290.000
2022-11-23HU00007056601,8078287.343.010.000
2022-11-22HU00007056601,7985537.339.330.000
2022-11-21HU00007056601,7960457.355.420.000
2022-11-18HU00007056601,7933367.351.920.000
2022-11-17HU00007056601,7976947.381.210.000
2022-11-16HU00007056601,7958587.379.450.000
2022-11-15HU00007056601,7916287.364.980.000
2022-11-14HU00007056601,7728837.302.360.000
2022-11-11HU00007056601,7594587.257.370.000
2022-11-10HU00007056601,7473697.261.220.000
2022-11-09HU00007056601,7433157.247.270.000
2022-11-08HU00007056601,7330797.445.720.000
2022-11-07HU00007056601,7287847.505.100.000
2022-11-04HU00007056601,7265627.496.320.000
2022-11-03HU00007056601,7300177.598.220.000
2022-11-02HU00007056601,7232927.697.820.000
2022-10-28HU00007056601,7231537.744.480.000
2022-10-27HU00007056601,7171247.755.970.000
2022-10-26HU00007056601,7087917.752.910.000
2022-10-25HU00007056601,7034497.765.160.000
2022-10-24HU00007056601,6997777.775.070.000
2022-10-21HU00007056601,6985377.789.760.000
2022-10-20HU00007056601,7003427.805.890.000
2022-10-19HU00007056601,7021017.831.060.000
2022-10-18HU00007056601,6979047.826.160.000
2022-10-17HU00007056601,7087687.916.040.000
2022-10-14HU00007056601,7105497.940.320.000
2022-10-13HU00007056601,7101747.975.370.000
2022-10-12HU00007056601,7144288.058.360.000
2022-10-11HU00007056601,7173058.105.900.000
2022-10-10HU00007056601,7199978.185.600.000
2022-10-07HU00007056601,7206698.212.140.000
2022-10-06HU00007056601,7220668.260.640.000
2022-10-05HU00007056601,7203378.382.570.000
2022-10-04HU00007056601,7122078.365.720.000
2022-10-03HU00007056601,7083088.352.390.000
2022-09-30HU00007056601,7060638.348.340.000
2022-09-29HU00007056601,7096358.373.400.000
2022-09-28HU00007056601,7068388.366.250.000
2022-09-27HU00007056601,7164388.489.000.000
2022-09-26HU00007056601,7257198.542.710.000
2022-09-23HU00007056601,7262098.558.260.000
2022-09-22HU00007056601,7287708.576.570.000
2022-09-21HU00007056601,7295238.593.200.000
2022-09-20HU00007056601,7347678.636.790.000
2022-09-19HU00007056601,7383728.691.030.000
2022-09-16HU00007056601,7375938.695.720.000
2022-09-15HU00007056601,7364598.688.600.000
2022-09-14HU00007056601,7357288.692.410.000
2022-09-13HU00007056601,7328188.719.510.000
2022-09-12HU00007056601,7326008.733.630.000
2022-09-09HU00007056601,7316678.752.810.000
2022-09-08HU00007056601,7339298.772.980.000
2022-09-07HU00007056601,7332738.784.420.000
2022-09-06HU00007056601,7308858.797.050.000
2022-09-05HU00007056601,7321718.824.950.000
2022-09-02HU00007056601,7380238.949.570.000
2022-09-01HU00007056601,7435808.985.400.000
2022-08-31HU00007056601,7518169.036.040.000
2022-08-30HU00007056601,7573589.078.510.000
2022-08-29HU00007056601,7607109.101.830.000
2022-08-26HU00007056601,7605519.110.590.000
2022-08-24HU00007056601,7573989.098.520.000
2022-08-23HU00007056601,7620159.123.860.000
2022-08-22HU00007056601,7708259.198.920.000
2022-08-19HU00007056601,7745439.228.330.000
2022-08-18HU00007056601,7764119.229.920.000
2022-08-17HU00007056601,7756519.228.780.000
2022-08-16HU00007056601,7726299.217.610.000
2022-08-15HU00007056601,7691199.197.410.000
2022-08-12HU00007056601,7673209.194.730.000
2022-08-11HU00007056601,7599329.181.650.000
2022-08-10HU00007056601,7578159.182.420.000
2022-08-09HU00007056601,7564279.178.420.000
2022-08-08HU00007056601,7555209.202.380.000
2022-08-05HU00007056601,7555359.253.280.000
2022-08-04HU00007056601,7550799.266.890.000
2022-08-03HU00007056601,7590869.292.210.000
2022-08-02HU00007056601,7553489.276.680.000
2022-08-01HU00007056601,7520809.297.820.000
2022-07-29HU00007056601,7455369.265.370.000
2022-07-28HU00007056601,7369259.226.400.000
2022-07-27HU00007056601,7356659.232.230.000
2022-07-26HU00007056601,7329149.217.460.000
2022-07-25HU00007056601,7304989.224.830.000
2022-07-22HU00007056601,7235099.216.410.000
2022-07-21HU00007056601,7206239.227.540.000
2022-07-20HU00007056601,7214699.227.410.000
2022-07-19HU00007056601,7163859.222.980.000
2022-07-18HU00007056601,7166639.263.760.000
2022-07-15HU00007056601,7181069.276.090.000
2022-07-14HU00007056601,7253399.309.380.000
2022-07-13HU00007056601,7268939.358.430.000
2022-07-12HU00007056601,7253099.358.980.000
2022-07-11HU00007056601,7268099.371.520.000
2022-07-08HU00007056601,7232019.359.440.000
2022-07-07HU00007056601,7237959.363.840.000
2022-07-06HU00007056601,7257429.383.260.000
2022-07-05HU00007056601,7261909.386.380.000
2022-07-04HU00007056601,7257049.390.150.000
2022-07-01HU00007056601,7268219.414.490.000
2022-06-30HU00007056601,7329459.475.470.000
2022-06-29HU00007056601,7353699.491.940.000
2022-06-28HU00007056601,7347269.492.170.000
2022-06-27HU00007056601,7312249.480.260.000
2022-06-24HU00007056601,7254549.453.450.000
2022-06-23HU00007056601,7271809.475.880.000
2022-06-22HU00007056601,7277259.491.520.000
2022-06-21HU00007056601,7240809.453.250.000
2022-06-20HU00007056601,7206679.458.490.000
2022-06-17HU00007056601,7271969.515.430.000
2022-06-16HU00007056601,7302229.526.890.000
2022-06-15HU00007056601,7298019.519.670.000
2022-06-14HU00007056601,7460489.609.920.000
2022-06-13HU00007056601,7554469.804.580.000
2022-06-10HU00007056601,7583379.844.050.000
2022-06-09HU00007056601,7625409.867.090.000
2022-06-08HU00007056601,7649389.885.240.000
2022-06-07HU00007056601,7652629.895.160.000
2022-06-03HU00007056601,7651749.901.430.000
2022-06-02HU00007056601,7637369.891.200.000
2022-06-01HU00007056601,7631649.895.250.000
2022-05-31HU00007056601,7626129.901.460.000
2022-05-30HU00007056601,7618419.909.190.000
2022-05-27HU00007056601,7561439.878.960.000
2022-05-26HU00007056601,7522639.864.910.000
2022-05-25HU00007056601,7524229.870.290.000
2022-05-24HU00007056601,7500199.863.040.000
2022-05-23HU00007056601,7464289.853.440.000
2022-05-20HU00007056601,7442789.845.810.000
2022-05-19HU00007056601,7487699.867.070.000
2022-05-18HU00007056601,7445059.836.550.000
2022-05-17HU00007056601,7423799.827.730.000
2022-05-16HU00007056601,7363309.812.820.000
2022-05-13HU00007056601,7338599.834.310.000
2022-05-12HU00007056601,7318189.834.030.000
2022-05-11HU00007056601,7362989.892.350.000
2022-05-10HU00007056601,7372589.900.430.000
2022-05-09HU00007056601,7410349.952.110.000
2022-05-06HU00007056601,7439269.969.570.000
2022-05-05HU00007056601,74776010.000.300.000
2022-05-04HU00007056601,74726810.001.300.000
2022-05-03HU00007056601,74931510.049.700.000
2022-05-02HU00007056601,75151210.073.500.000
2022-04-29HU00007056601,75205010.094.500.000
2022-04-28HU00007056601,75019910.083.700.000
2022-04-27HU00007056601,74974010.091.300.000
2022-04-26HU00007056601,75211010.135.600.000
2022-04-25HU00007056601,75585410.173.700.000
2022-04-22HU00007056601,75839410.213.900.000
2022-04-21HU00007056601,76026610.347.200.000
2022-04-20HU00007056601,76382910.379.000.000
2022-04-19HU00007056601,76484710.371.300.000
2022-04-14HU00007056601,76246710.346.800.000
2022-04-13HU00007056601,76206010.346.500.000
2022-04-12HU00007056601,76033910.332.500.000
2022-04-11HU00007056601,76354810.364.400.000
2022-04-08HU00007056601,76095610.381.500.000
2022-04-07HU00007056601,76039410.384.000.000
2022-04-06HU00007056601,76436210.403.500.000
2022-04-05HU00007056601,76230110.423.000.000
2022-04-04HU00007056601,76184610.420.300.000
2022-04-01HU00007056601,75852910.404.800.000
2022-03-31HU00007056601,76349010.449.700.000
2022-03-30HU00007056601,75824710.423.500.000
2022-03-29HU00007056601,75615910.400.200.000