maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2020-06-25

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Raiffeisen Megoldás Start Alapok Alapja A sorozat
Évesített hozam: 7,71%

dátum azonosító árfolyam* eszközérték
2021-06-24HU00007056601,74753510.773.000.000
2021-06-23HU00007056601,75127710.769.300.000
2021-06-22HU00007056601,75190010.771.800.000
2021-06-21HU00007056601,75210910.790.200.000
2021-06-18HU00007056601,74993010.782.600.000
2021-06-17HU00007056601,75068810.795.300.000
2021-06-16HU00007056601,75216810.799.800.000
2021-06-15HU00007056601,74621610.763.700.000
2021-06-14HU00007056601,74195410.790.900.000
2021-06-11HU00007056601,74163610.834.600.000

2021-06-10HU00007056601,74097610.807.200.000
2021-06-09HU00007056601,73894310.804.100.000
2021-06-08HU00007056601,74033910.816.800.000
2021-06-07HU00007056601,73872010.805.000.000
2021-06-04HU00007056601,73571310.793.800.000
2021-06-03HU00007056601,73566710.796.500.000
2021-06-02HU00007056601,73436110.778.100.000
2021-06-01HU00007056601,73427910.766.000.000
2021-05-31HU00007056601,73229010.753.600.000
2021-05-28HU00007056601,73313510.758.600.000
2021-05-27HU00007056601,73068110.739.600.000
2021-05-26HU00007056601,73141010.748.300.000
2021-05-25HU00007056601,72949810.737.600.000
2021-05-21HU00007056601,72900610.753.700.000
2021-05-20HU00007056601,73186910.868.000.000
2021-05-19HU00007056601,73356810.872.900.000
2021-05-18HU00007056601,73603510.880.600.000
2021-05-17HU00007056601,73624610.879.100.000
2021-05-14HU00007056601,73776610.870.500.000
2021-05-13HU00007056601,73795710.867.100.000
2021-05-12HU00007056601,74161910.856.100.000
2021-05-11HU00007056601,73999710.842.800.000
2021-05-10HU00007056601,73701810.830.400.000
2021-05-07HU00007056601,73712210.838.400.000
2021-05-06HU00007056601,73254610.809.700.000
2021-05-05HU00007056601,73224010.805.400.000
2021-05-04HU00007056601,73084510.799.100.000
2021-05-03HU00007056601,73303210.807.500.000
2021-04-30HU00007056601,73449610.804.400.000
2021-04-29HU00007056601,73425810.828.400.000
2021-04-28HU00007056601,73422710.827.800.000
2021-04-27HU00007056601,73104210.810.900.000
2021-04-26HU00007056601,73036510.817.000.000
2021-04-23HU00007056601,72675410.797.500.000
2021-04-22HU00007056601,72577410.794.100.000
2021-04-21HU00007056601,72735310.814.600.000
2021-04-20HU00007056601,72975610.824.700.000
2021-04-19HU00007056601,72631710.825.500.000
2021-04-16HU00007056601,72436110.811.500.000
2021-04-15HU00007056601,72016310.769.500.000
2021-04-14HU00007056601,71998510.772.800.000
2021-04-13HU00007056601,72203510.781.200.000
2021-04-12HU00007056601,72382310.788.300.000
2021-04-09HU00007056601,72372810.787.900.000
2021-04-08HU00007056601,72535710.799.800.000
2021-04-07HU00007056601,72478510.797.500.000
2021-04-06HU00007056601,72258110.782.700.000
2021-04-01HU00007056601,72235410.790.700.000
2021-03-31HU00007056601,72119610.782.500.000
2021-03-30HU00007056601,72138510.802.900.000
2021-03-29HU00007056601,71962210.790.200.000
2021-03-26HU00007056601,72089910.810.600.000
2021-03-25HU00007056601,72182510.814.600.000
2021-03-24HU00007056601,72360310.825.100.000
2021-03-23HU00007056601,72684910.842.500.000
2021-03-22HU00007056601,72872510.866.600.000
2021-03-19HU00007056601,72568010.834.800.000
2021-03-18HU00007056601,72884510.851.100.000
2021-03-17HU00007056601,72634810.832.000.000
2021-03-16HU00007056601,72449410.817.600.000
2021-03-12HU00007056601,72317910.806.500.000
2021-03-11HU00007056601,72106210.791.400.000
2021-03-10HU00007056601,72024510.796.700.000
2021-03-09HU00007056601,71680010.782.600.000
2021-03-08HU00007056601,71420310.766.100.000
2021-03-05HU00007056601,71277010.750.000.000
2021-03-04HU00007056601,71448610.788.300.000
2021-03-03HU00007056601,71290210.780.400.000
2021-03-02HU00007056601,70431110.726.300.000
2021-03-01HU00007056601,70524910.751.800.000
2021-02-26HU00007056601,70594910.763.400.000
2021-02-25HU00007056601,70769610.772.700.000
2021-02-24HU00007056601,70902510.830.000.000
2021-02-23HU00007056601,71136110.852.800.000
2021-02-22HU00007056601,71171510.855.800.000
2021-02-19HU00007056601,71525810.893.400.000
2021-02-18HU00007056601,71722710.898.200.000
2021-02-17HU00007056601,71524410.872.100.000
2021-02-16HU00007056601,71342610.848.500.000
2021-02-15HU00007056601,71082010.825.500.000
2021-02-12HU00007056601,71014210.816.600.000
2021-02-11HU00007056601,71247010.829.100.000
2021-02-10HU00007056601,71225310.824.700.000
2021-02-09HU00007056601,70885210.804.400.000
2021-02-08HU00007056601,70426910.773.000.000
2021-02-05HU00007056601,70322110.761.600.000
2021-02-04HU00007056601,70081410.741.300.000
2021-02-03HU00007056601,69929310.774.200.000
2021-02-02HU00007056601,69600110.744.200.000
2021-02-01HU00007056601,69885310.762.600.000
2021-01-29HU00007056601,69907810.753.500.000
2021-01-28HU00007056601,70154610.786.600.000
2021-01-27HU00007056601,70122710.790.500.000
2021-01-26HU00007056601,70058910.843.200.000
2021-01-25HU00007056601,70370410.878.800.000
2021-01-22HU00007056601,70532710.922.600.000
2021-01-21HU00007056601,70566910.932.500.000
2021-01-20HU00007056601,70635510.946.800.000
2021-01-19HU00007056601,70373710.931.500.000
2021-01-18HU00007056601,70768610.966.100.000
2021-01-15HU00007056601,70663610.953.900.000
2021-01-14HU00007056601,70641110.944.300.000
2021-01-13HU00007056601,70737610.947.100.000
2021-01-12HU00007056601,70726211.068.500.000
2021-01-11HU00007056601,70205611.031.000.000
2021-01-08HU00007056601,69698811.007.100.000
2021-01-07HU00007056601,69814911.012.500.000
2021-01-06HU00007056601,69942511.019.400.000
2021-01-05HU00007056601,69857911.012.300.000
2021-01-04HU00007056601,70012111.022.200.000
2020-12-31HU00007056601,69863211.011.200.000
2020-12-30HU00007056601,69665810.972.800.000
2020-12-29HU00007056601,69228410.947.800.000
2020-12-28HU00007056601,68805710.917.100.000
2020-12-23HU00007056601,68374510.883.400.000
2020-12-22HU00007056601,68654410.902.900.000
2020-12-21HU00007056601,68567110.896.400.000
2020-12-18HU00007056601,68389110.908.100.000
2020-12-17HU00007056601,67971410.976.100.000
2020-12-16HU00007056601,67604910.951.500.000
2020-12-15HU00007056601,67508910.953.800.000
2020-12-14HU00007056601,67816410.977.300.000
2020-12-11HU00007056601,68302311.012.700.000
2020-12-10HU00007056601,68280711.008.900.000
2020-12-09HU00007056601,68153511.001.400.000
2020-12-08HU00007056601,67942810.985.800.000
2020-12-07HU00007056601,67400310.930.700.000
2020-12-04HU00007056601,67199610.921.900.000
2020-12-03HU00007056601,66989610.995.400.000
2020-12-02HU00007056601,66963711.015.400.000
2020-12-01HU00007056601,67457311.046.900.000
2020-11-30HU00007056601,67490311.056.300.000
2020-11-27HU00007056601,67407111.053.200.000
2020-11-26HU00007056601,67416511.063.600.000
2020-11-25HU00007056601,67032811.039.000.000
2020-11-24HU00007056601,66549711.006.500.000
2020-11-23HU00007056601,66435611.001.200.000
2020-11-20HU00007056601,66705011.024.900.000
2020-11-19HU00007056601,66330510.988.700.000
2020-11-18HU00007056601,66041110.979.000.000
2020-11-17HU00007056601,65089610.928.800.000
2020-11-16HU00007056601,64880610.913.600.000
2020-11-13HU00007056601,64884910.908.300.000
2020-11-12HU00007056601,65077610.917.000.000
2020-11-11HU00007056601,64661910.974.300.000
2020-11-10HU00007056601,63476210.893.600.000
2020-11-09HU00007056601,63356710.886.100.000
2020-11-06HU00007056601,63305810.886.600.000
2020-11-05HU00007056601,63153210.888.300.000
2020-11-04HU00007056601,62734110.866.600.000
2020-11-03HU00007056601,62490710.890.600.000
2020-11-02HU00007056601,62482210.889.700.000
2020-10-30HU00007056601,62477810.889.400.000
2020-10-29HU00007056601,62773610.914.800.000
2020-10-28HU00007056601,63041310.927.500.000
2020-10-27HU00007056601,63175710.936.000.000
2020-10-26HU00007056601,63279510.946.300.000
2020-10-22HU00007056601,63482110.971.100.000
2020-10-21HU00007056601,63585210.970.500.000
2020-10-20HU00007056601,63573510.969.400.000
2020-10-19HU00007056601,63390110.955.300.000
2020-10-16HU00007056601,63625610.971.200.000
2020-10-15HU00007056601,63074710.912.100.000
2020-10-14HU00007056601,62836210.889.900.000
2020-10-13HU00007056601,62890710.892.500.000
2020-10-12HU00007056601,62901510.896.700.000
2020-10-09HU00007056601,62934110.903.000.000
2020-10-08HU00007056601,63094210.909.900.000
2020-10-07HU00007056601,62675210.884.600.000
2020-10-06HU00007056601,62495810.878.500.000
2020-10-05HU00007056601,62658910.893.200.000
2020-10-02HU00007056601,62951610.916.800.000
2020-10-01HU00007056601,63065010.918.300.000
2020-09-30HU00007056601,63107310.916.000.000
2020-09-29HU00007056601,62587910.875.000.000
2020-09-28HU00007056601,62768410.902.900.000
2020-09-25HU00007056601,63029710.920.800.000
2020-09-24HU00007056601,62946110.910.500.000
2020-09-23HU00007056601,62956410.916.900.000
2020-09-22HU00007056601,63770010.971.200.000
2020-09-21HU00007056601,64018110.977.900.000
2020-09-18HU00007056601,64104510.980.300.000
2020-09-17HU00007056601,64006410.977.500.000
2020-09-16HU00007056601,64116810.983.600.000
2020-09-15HU00007056601,63942210.964.700.000
2020-09-14HU00007056601,63752110.953.100.000
2020-09-11HU00007056601,63845310.960.300.000
2020-09-10HU00007056601,64025710.976.200.000
2020-09-09HU00007056601,64223610.990.300.000
2020-09-08HU00007056601,64146610.979.100.000
2020-09-07HU00007056601,63864210.960.900.000
2020-09-04HU00007056601,63948410.978.500.000
2020-09-03HU00007056601,63847610.968.500.000
2020-09-02HU00007056601,63631410.957.600.000
2020-09-01HU00007056601,63900610.991.600.000
2020-08-31HU00007056601,63984911.004.400.000
2020-08-28HU00007056601,63924410.995.000.000
2020-08-27HU00007056601,63561010.969.400.000
2020-08-26HU00007056601,63390910.955.800.000
2020-08-25HU00007056601,63124810.932.000.000
2020-08-24HU00007056601,63046910.972.000.000
2020-08-19HU00007056601,63020210.978.000.000
2020-08-18HU00007056601,62772910.964.000.000
2020-08-14HU00007056601,62677510.955.500.000
2020-08-13HU00007056601,62647110.941.800.000
2020-08-12HU00007056601,62289310.913.900.000
2020-08-11HU00007056601,62227310.897.700.000
2020-08-10HU00007056601,62206210.871.600.000
2020-08-07HU00007056601,62200610.844.000.000
2020-08-06HU00007056601,61671010.802.700.000
2020-08-05HU00007056601,61304510.790.300.000
2020-08-04HU00007056601,60919410.749.400.000
2020-08-03HU00007056601,60970010.746.700.000
2020-07-31HU00007056601,61868210.870.600.000
2020-07-30HU00007056601,61980010.867.100.000
2020-07-29HU00007056601,61862810.857.500.000
2020-07-28HU00007056601,62028310.868.800.000
2020-07-27HU00007056601,62323510.877.600.000
2020-07-24HU00007056601,62756110.898.900.000
2020-07-23HU00007056601,63020310.920.100.000
2020-07-22HU00007056601,62872710.919.800.000
2020-07-21HU00007056601,62665510.898.400.000
2020-07-20HU00007056601,62680610.892.400.000
2020-07-17HU00007056601,62794910.898.600.000
2020-07-16HU00007056601,62650310.882.700.000
2020-07-15HU00007056601,62783410.894.700.000
2020-07-14HU00007056601,62685910.887.900.000
2020-07-13HU00007056601,62787910.900.900.000
2020-07-10HU00007056601,62853510.896.900.000
2020-07-09HU00007056601,62936510.892.000.000
2020-07-08HU00007056601,63068110.898.200.000
2020-07-07HU00007056601,62636510.870.500.000
2020-07-06HU00007056601,62692610.869.300.000
2020-07-03HU00007056601,62406910.851.600.000
2020-07-02HU00007056601,62698410.871.700.000
2020-07-01HU00007056601,62737510.864.800.000
2020-06-30HU00007056601,62519010.923.700.000
2020-06-29HU00007056601,62448710.915.700.000
2020-06-26HU00007056601,62261110.899.400.000
2020-06-25HU00007056601,62280610.902.600.000