maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2021-06-30

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Raiffeisen Megoldás Start Alapok Alapja A sorozat
Évesített hozam: -0,92%

dátum azonosító árfolyam* eszközérték
2022-06-29HU00007056601,7353699.491.940.000
2022-06-28HU00007056601,7347269.492.170.000
2022-06-27HU00007056601,7312249.480.260.000
2022-06-24HU00007056601,7254549.453.450.000
2022-06-23HU00007056601,7271809.475.880.000
2022-06-22HU00007056601,7277259.491.520.000
2022-06-21HU00007056601,7240809.453.250.000
2022-06-20HU00007056601,7206679.458.490.000
2022-06-17HU00007056601,7271969.515.430.000
2022-06-16HU00007056601,7302229.526.890.000

2022-06-15HU00007056601,7298019.519.670.000
2022-06-14HU00007056601,7460489.609.920.000
2022-06-13HU00007056601,7554469.804.580.000
2022-06-10HU00007056601,7583379.844.050.000
2022-06-09HU00007056601,7625409.867.090.000
2022-06-08HU00007056601,7649389.885.240.000
2022-06-07HU00007056601,7652629.895.160.000
2022-06-03HU00007056601,7651749.901.430.000
2022-06-02HU00007056601,7637369.891.200.000
2022-06-01HU00007056601,7631649.895.250.000
2022-05-31HU00007056601,7626129.901.460.000
2022-05-30HU00007056601,7618419.909.190.000
2022-05-27HU00007056601,7561439.878.960.000
2022-05-26HU00007056601,7522639.864.910.000
2022-05-25HU00007056601,7524229.870.290.000
2022-05-24HU00007056601,7500199.863.040.000
2022-05-23HU00007056601,7464289.853.440.000
2022-05-20HU00007056601,7442789.845.810.000
2022-05-19HU00007056601,7487699.867.070.000
2022-05-18HU00007056601,7445059.836.550.000
2022-05-17HU00007056601,7423799.827.730.000
2022-05-16HU00007056601,7363309.812.820.000
2022-05-13HU00007056601,7338599.834.310.000
2022-05-12HU00007056601,7318189.834.030.000
2022-05-11HU00007056601,7362989.892.350.000
2022-05-10HU00007056601,7372589.900.430.000
2022-05-09HU00007056601,7410349.952.110.000
2022-05-06HU00007056601,7439269.969.570.000
2022-05-05HU00007056601,74776010.000.300.000
2022-05-04HU00007056601,74726810.001.300.000
2022-05-03HU00007056601,74931510.049.700.000
2022-05-02HU00007056601,75151210.073.500.000
2022-04-29HU00007056601,75205010.094.500.000
2022-04-28HU00007056601,75019910.083.700.000
2022-04-27HU00007056601,74974010.091.300.000
2022-04-26HU00007056601,75211010.135.600.000
2022-04-25HU00007056601,75585410.173.700.000
2022-04-22HU00007056601,75839410.213.900.000
2022-04-21HU00007056601,76026610.347.200.000
2022-04-20HU00007056601,76382910.379.000.000
2022-04-19HU00007056601,76484710.371.300.000
2022-04-14HU00007056601,76246710.346.800.000
2022-04-13HU00007056601,76206010.346.500.000
2022-04-12HU00007056601,76033910.332.500.000
2022-04-11HU00007056601,76354810.364.400.000
2022-04-08HU00007056601,76095610.381.500.000
2022-04-07HU00007056601,76039410.384.000.000
2022-04-06HU00007056601,76436210.403.500.000
2022-04-05HU00007056601,76230110.423.000.000
2022-04-04HU00007056601,76184610.420.300.000
2022-04-01HU00007056601,75852910.404.800.000
2022-03-31HU00007056601,76349010.449.700.000
2022-03-30HU00007056601,75824710.423.500.000
2022-03-29HU00007056601,75615910.400.200.000
2022-03-28HU00007056601,75583710.421.300.000
2022-03-25HU00007056601,75407910.417.800.000
2022-03-24HU00007056601,75640210.426.700.000
2022-03-23HU00007056601,75760810.472.700.000
2022-03-22HU00007056601,75600610.462.100.000
2022-03-21HU00007056601,75451010.439.900.000
2022-03-18HU00007056601,75066410.418.700.000
2022-03-17HU00007056601,74985910.429.200.000
2022-03-16HU00007056601,74443610.397.700.000
2022-03-11HU00007056601,74743110.443.700.000
2022-03-10HU00007056601,74233410.524.300.000
2022-03-09HU00007056601,73958810.643.200.000
2022-03-08HU00007056601,73635710.664.300.000
2022-03-07HU00007056601,74977610.828.200.000
2022-03-04HU00007056601,75235810.839.800.000
2022-03-03HU00007056601,75137210.850.200.000
2022-03-02HU00007056601,75497210.886.500.000
2022-03-01HU00007056601,76427311.019.000.000
2022-02-28HU00007056601,75489510.967.200.000
2022-02-25HU00007056601,76564111.085.300.000
2022-02-24HU00007056601,77064011.150.500.000
2022-02-23HU00007056601,77125611.154.200.000
2022-02-22HU00007056601,77803111.196.500.000
2022-02-21HU00007056601,78130611.210.600.000
2022-02-18HU00007056601,78235011.252.500.000
2022-02-17HU00007056601,78186911.250.100.000
2022-02-16HU00007056601,77706311.214.600.000
2022-02-15HU00007056601,78047411.237.900.000
2022-02-14HU00007056601,78299811.257.700.000
2022-02-11HU00007056601,78324811.284.300.000
2022-02-10HU00007056601,77770711.219.400.000
2022-02-09HU00007056601,77007011.170.000.000
2022-02-08HU00007056601,76977011.166.900.000
2022-02-07HU00007056601,77194611.180.200.000
2022-02-04HU00007056601,77765011.199.100.000
2022-02-03HU00007056601,77857811.208.300.000
2022-02-02HU00007056601,77897611.209.700.000
2022-02-01HU00007056601,77402511.179.400.000
2022-01-31HU00007056601,77740811.202.900.000
2022-01-28HU00007056601,77671911.254.500.000
2022-01-27HU00007056601,77292811.245.400.000
2022-01-26HU00007056601,76764511.218.200.000
2022-01-25HU00007056601,77448511.261.100.000
2022-01-24HU00007056601,78158211.307.300.000
2022-01-21HU00007056601,78150911.350.000.000
2022-01-20HU00007056601,78115111.338.800.000
2022-01-19HU00007056601,78397211.359.500.000
2022-01-18HU00007056601,78379011.369.700.000
2022-01-17HU00007056601,78556611.370.200.000
2022-01-14HU00007056601,78656211.424.200.000
2022-01-13HU00007056601,78296611.394.900.000
2022-01-12HU00007056601,77922211.373.300.000
2022-01-11HU00007056601,77951311.354.400.000
2022-01-10HU00007056601,77982611.357.000.000
2022-01-07HU00007056601,78360011.340.400.000
2022-01-06HU00007056601,78617611.369.600.000
2022-01-05HU00007056601,78621411.383.600.000
2022-01-04HU00007056601,78452211.368.400.000
2022-01-03HU00007056601,78464611.365.600.000
2021-12-31HU00007056601,78480911.360.700.000
2021-12-30HU00007056601,78455711.384.800.000
2021-12-29HU00007056601,78448611.388.400.000
2021-12-28HU00007056601,78083511.367.200.000
2021-12-27HU00007056601,77666311.330.100.000
2021-12-23HU00007056601,77537111.329.600.000
2021-12-22HU00007056601,77063111.278.500.000
2021-12-21HU00007056601,77279511.256.200.000
2021-12-20HU00007056601,77641311.274.600.000
2021-12-17HU00007056601,77075011.233.700.000
2021-12-16HU00007056601,77217311.230.300.000
2021-12-15HU00007056601,77563411.235.700.000
2021-12-14HU00007056601,77793511.238.500.000
2021-12-13HU00007056601,77827411.229.200.000
2021-12-10HU00007056601,77877311.222.200.000
2021-12-09HU00007056601,77685211.212.000.000
2021-12-08HU00007056601,77368711.182.700.000
2021-12-07HU00007056601,76806411.153.700.000
2021-12-06HU00007056601,76244611.149.100.000
2021-12-03HU00007056601,76600011.173.800.000
2021-12-02HU00007056601,76635211.173.000.000
2021-12-01HU00007056601,76581011.176.100.000
2021-11-30HU00007056601,76673111.183.900.000
2021-11-29HU00007056601,77559111.221.600.000
2021-11-26HU00007056601,78315111.264.300.000
2021-11-25HU00007056601,78375411.267.700.000
2021-11-24HU00007056601,78476111.255.000.000
2021-11-23HU00007056601,78286611.244.300.000
2021-11-22HU00007056601,78658711.250.400.000
2021-11-19HU00007056601,79306511.285.600.000
2021-11-18HU00007056601,79548111.285.100.000
2021-11-17HU00007056601,79960211.302.200.000
2021-11-17HU00007056601,79952311.301.700.000
2021-11-16HU00007056601,79798011.285.100.000
2021-11-15HU00007056601,79924911.281.400.000
2021-11-12HU00007056601,79457711.252.300.000
2021-11-11HU00007056601,79662811.253.500.000
2021-11-10HU00007056601,79623211.244.800.000
2021-11-09HU00007056601,79501111.239.100.000
2021-11-08HU00007056601,79511111.239.400.000
2021-11-05HU00007056601,78745511.178.700.000
2021-11-04HU00007056601,78559611.165.800.000
2021-11-03HU00007056601,78345511.151.700.000
2021-11-02HU00007056601,78736711.164.400.000
2021-10-29HU00007056601,79253811.161.900.000
2021-10-28HU00007056601,79787011.191.700.000
2021-10-27HU00007056601,79596911.176.600.000
2021-10-26HU00007056601,79323411.150.000.000
2021-10-25HU00007056601,79048111.127.700.000
2021-10-22HU00007056601,79089611.134.400.000
2021-10-21HU00007056601,78787811.114.500.000
2021-10-20HU00007056601,78877211.123.000.000
2021-10-19HU00007056601,78792511.112.300.000
2021-10-18HU00007056601,78900611.107.000.000
2021-10-15HU00007056601,78836111.096.100.000
2021-10-14HU00007056601,78705611.082.600.000
2021-10-13HU00007056601,78895011.089.000.000
2021-10-12HU00007056601,78452211.069.200.000
2021-10-11HU00007056601,78139511.030.400.000
2021-10-08HU00007056601,77884911.012.100.000
2021-10-07HU00007056601,77683111.017.200.000
2021-10-06HU00007056601,77424011.003.800.000
2021-10-05HU00007056601,77646611.013.400.000
2021-10-04HU00007056601,77825011.052.600.000
2021-10-01HU00007056601,77471311.028.300.000
2021-09-30HU00007056601,77384611.012.600.000
2021-09-29HU00007056601,77562811.018.000.000
2021-09-28HU00007056601,77552511.008.800.000
2021-09-27HU00007056601,77457910.985.200.000
2021-09-24HU00007056601,77164410.972.100.000
2021-09-23HU00007056601,76534310.933.500.000
2021-09-22HU00007056601,76365010.924.000.000
2021-09-21HU00007056601,76899310.952.300.000
2021-09-20HU00007056601,76922610.934.400.000
2021-09-17HU00007056601,77067510.940.900.000
2021-09-16HU00007056601,77246910.937.400.000
2021-09-15HU00007056601,77302110.933.100.000
2021-09-14HU00007056601,77257810.901.200.000
2021-09-13HU00007056601,77235310.843.400.000
2021-09-10HU00007056601,77229510.839.000.000
2021-09-10HU00007056601,77229010.838.900.000
2021-09-09HU00007056601,77173810.831.700.000
2021-09-08HU00007056601,77275810.835.500.000
2021-09-07HU00007056601,77221210.832.800.000
2021-09-06HU00007056601,77085410.808.800.000
2021-09-03HU00007056601,77160310.800.200.000
2021-09-02HU00007056601,77105410.800.400.000
2021-09-01HU00007056601,77050710.799.800.000
2021-08-31HU00007056601,77134310.806.700.000
2021-08-30HU00007056601,76749710.830.000.000
2021-08-27HU00007056601,76599210.818.600.000
2021-08-26HU00007056601,76707110.823.700.000
2021-08-25HU00007056601,76706410.826.500.000
2021-08-24HU00007056601,76622510.824.900.000
2021-08-23HU00007056601,77025110.864.200.000
2021-08-19HU00007056601,77179010.864.900.000
2021-08-18HU00007056601,77040710.854.400.000
2021-08-17HU00007056601,77384710.863.000.000
2021-08-16HU00007056601,77346910.854.400.000
2021-08-13HU00007056601,77379710.845.000.000
2021-08-12HU00007056601,76951110.822.700.000
2021-08-11HU00007056601,76839310.817.200.000
2021-08-10HU00007056601,76758810.808.300.000
2021-08-09HU00007056601,76970210.822.700.000
2021-08-06HU00007056601,77049510.838.700.000
2021-08-05HU00007056601,76760610.811.900.000
2021-08-04HU00007056601,76855710.814.300.000
2021-08-03HU00007056601,76704210.808.700.000
2021-08-02HU00007056601,76756410.835.300.000
2021-07-30HU00007056601,76686810.829.000.000
2021-07-29HU00007056601,76764810.829.600.000
2021-07-28HU00007056601,76851510.829.000.000
2021-07-27HU00007056601,76671810.839.500.000
2021-07-26HU00007056601,76383310.821.200.000
2021-07-23HU00007056601,76344110.814.300.000
2021-07-22HU00007056601,76013310.797.500.000
2021-07-21HU00007056601,75769410.760.500.000
2021-07-20HU00007056601,76208010.780.000.000
2021-07-19HU00007056601,76467310.807.000.000
2021-07-16HU00007056601,76312310.800.700.000
2021-07-15HU00007056601,76140210.777.900.000
2021-07-14HU00007056601,75811310.755.100.000
2021-07-13HU00007056601,75791410.759.900.000
2021-07-12HU00007056601,75745110.768.400.000
2021-07-09HU00007056601,75856510.773.300.000
2021-07-08HU00007056601,75465110.748.000.000
2021-07-07HU00007056601,75333910.737.700.000
2021-07-06HU00007056601,75216710.739.600.000
2021-07-05HU00007056601,75189610.735.900.000
2021-07-02HU00007056601,74930110.717.300.000
2021-07-01HU00007056601,75032210.730.400.000
2021-06-30HU00007056601,75150910.717.700.000