| TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Raiffeisen Megoldás Start Alapok Alapja A sorozat | ||||
| Évesített hozam: 5,81% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2023-03-28 | HU0000705660 | 1,857935 | 6.288.770.000 | |
| 2023-03-27 | HU0000705660 | 1,857164 | 6.293.360.000 | |
| 2023-03-24 | HU0000705660 | 1,857785 | 6.298.930.000 | |
| 2023-03-23 | HU0000705660 | 1,858659 | 6.302.920.000 | |
| 2023-03-22 | HU0000705660 | 1,861218 | 6.312.260.000 | |
| 2023-03-21 | HU0000705660 | 1,857260 | 6.302.300.000 | |
| 2023-03-20 | HU0000705660 | 1,859497 | 6.307.280.000 | |
| 2023-03-17 | HU0000705660 | 1,863912 | 6.331.770.000 | |
| 2023-03-16 | HU0000705660 | 1,858473 | 6.310.160.000 | |
| 2023-03-14 | HU0000705660 | 1,855683 | 6.320.220.000 | |
|
|
||||
| 2023-03-13 | HU0000705660 | 1,856062 | 6.323.030.000 | |
| 2023-03-10 | HU0000705660 | 1,859065 | 6.335.090.000 | |
| 2023-03-09 | HU0000705660 | 1,858996 | 6.351.840.000 | |
| 2023-03-08 | HU0000705660 | 1,862291 | 6.369.490.000 | |
| 2023-03-07 | HU0000705660 | 1,861910 | 6.370.890.000 | |
| 2023-03-06 | HU0000705660 | 1,852983 | 6.352.300.000 | |
| 2023-03-03 | HU0000705660 | 1,852985 | 6.355.690.000 | |
| 2023-03-02 | HU0000705660 | 1,856414 | 6.448.370.000 | |
| 2023-03-01 | HU0000705660 | 1,856010 | 6.459.640.000 | |
| 2023-02-28 | HU0000705660 | 1,854757 | 6.459.380.000 | |
| 2023-02-27 | HU0000705660 | 1,852711 | 6.459.340.000 | |
| 2023-02-24 | HU0000705660 | 1,854989 | 6.469.690.000 | |
| 2023-02-23 | HU0000705660 | 1,852879 | 6.464.110.000 | |
| 2023-02-22 | HU0000705660 | 1,855649 | 6.476.050.000 | |
| 2023-02-21 | HU0000705660 | 1,859849 | 6.496.530.000 | |
| 2023-02-20 | HU0000705660 | 1,859230 | 6.493.600.000 | |
| 2023-02-17 | HU0000705660 | 1,858044 | 6.510.450.000 | |
| 2023-02-16 | HU0000705660 | 1,861006 | 6.524.040.000 | |
| 2023-02-15 | HU0000705660 | 1,867154 | 6.539.750.000 | |
| 2023-02-14 | HU0000705660 | 1,868067 | 6.551.470.000 | |
| 2023-02-13 | HU0000705660 | 1,868194 | 6.556.320.000 | |
| 2023-02-10 | HU0000705660 | 1,870756 | 6.576.140.000 | |
| 2023-02-09 | HU0000705660 | 1,871997 | 6.597.630.000 | |
| 2023-02-08 | HU0000705660 | 1,868099 | 6.589.840.000 | |
| 2023-02-07 | HU0000705660 | 1,869137 | 6.614.800.000 | |
| 2023-02-06 | HU0000705660 | 1,873224 | 6.642.030.000 | |
| 2023-02-03 | HU0000705660 | 1,870607 | 6.639.870.000 | |
| 2023-02-02 | HU0000705660 | 1,862477 | 6.643.670.000 | |
| 2023-02-01 | HU0000705660 | 1,862561 | 6.649.830.000 | |
| 2023-01-31 | HU0000705660 | 1,863070 | 6.668.990.000 | |
| 2023-01-30 | HU0000705660 | 1,864146 | 6.688.530.000 | |
| 2023-01-27 | HU0000705660 | 1,862953 | 6.694.700.000 | |
| 2023-01-26 | HU0000705660 | 1,867734 | 6.718.270.000 | |
| 2023-01-25 | HU0000705660 | 1,864742 | 6.724.690.000 | |
| 2023-01-24 | HU0000705660 | 1,861292 | 6.743.580.000 | |
| 2023-01-23 | HU0000705660 | 1,859094 | 6.786.530.000 | |
| 2023-01-20 | HU0000705660 | 1,861606 | 6.830.350.000 | |
| 2023-01-19 | HU0000705660 | 1,860870 | 6.868.750.000 | |
| 2023-01-18 | HU0000705660 | 1,860240 | 6.884.420.000 | |
| 2023-01-17 | HU0000705660 | 1,858694 | 6.883.340.000 | |
| 2023-01-16 | HU0000705660 | 1,859738 | 6.896.470.000 | |
| 2023-01-13 | HU0000705660 | 1,853292 | 6.887.250.000 | |
| 2023-01-12 | HU0000705660 | 1,845463 | 6.877.860.000 | |
| 2023-01-11 | HU0000705660 | 1,841025 | 6.907.530.000 | |
| 2023-01-10 | HU0000705660 | 1,836414 | 6.922.740.000 | |
| 2023-01-09 | HU0000705660 | 1,830025 | 6.907.810.000 | |
| 2023-01-06 | HU0000705660 | 1,823634 | 6.884.230.000 | |
| 2023-01-05 | HU0000705660 | 1,820927 | 6.897.840.000 | |
| 2023-01-04 | HU0000705660 | 1,807839 | 6.850.770.000 | |
| 2023-01-03 | HU0000705660 | 1,805632 | 6.848.090.000 | |
| 2023-01-02 | HU0000705660 | 1,805001 | 6.885.300.000 | |
| 2022-12-30 | HU0000705660 | 1,810289 | 6.909.550.000 | |
| 2022-12-29 | HU0000705660 | 1,811015 | 6.915.790.000 | |
| 2022-12-28 | HU0000705660 | 1,811244 | 6.933.400.000 | |
| 2022-12-27 | HU0000705660 | 1,811463 | 6.940.960.000 | |
| 2022-12-23 | HU0000705660 | 1,811534 | 6.986.250.000 | |
| 2022-12-22 | HU0000705660 | 1,810462 | 6.999.410.000 | |
| 2022-12-21 | HU0000705660 | 1,807179 | 7.001.810.000 | |
| 2022-12-20 | HU0000705660 | 1,810938 | 7.027.220.000 | |
| 2022-12-19 | HU0000705660 | 1,813888 | 7.074.990.000 | |
| 2022-12-16 | HU0000705660 | 1,821800 | 7.117.340.000 | |
| 2022-12-15 | HU0000705660 | 1,829330 | 7.146.990.000 | |
| 2022-12-14 | HU0000705660 | 1,822800 | 7.137.100.000 | |
| 2022-12-13 | HU0000705660 | 1,817846 | 7.130.710.000 | |
| 2022-12-12 | HU0000705660 | 1,821519 | 7.152.190.000 | |
| 2022-12-09 | HU0000705660 | 1,820624 | 7.161.540.000 | |
| 2022-12-08 | HU0000705660 | 1,823459 | 7.192.550.000 | |
| 2022-12-07 | HU0000705660 | 1,822677 | 7.193.380.000 | |
| 2022-12-06 | HU0000705660 | 1,824089 | 7.209.000.000 | |
| 2022-12-05 | HU0000705660 | 1,822900 | 7.221.150.000 | |
| 2022-12-02 | HU0000705660 | 1,819292 | 7.238.090.000 | |
| 2022-12-01 | HU0000705660 | 1,815537 | 7.232.760.000 | |
| 2022-11-30 | HU0000705660 | 1,810972 | 7.228.050.000 | |
| 2022-11-29 | HU0000705660 | 1,817210 | 7.277.760.000 | |
| 2022-11-28 | HU0000705660 | 1,817192 | 7.320.460.000 | |
| 2022-11-25 | HU0000705660 | 1,809936 | 7.317.680.000 | |
| 2022-11-24 | HU0000705660 | 1,808958 | 7.330.290.000 | |
| 2022-11-23 | HU0000705660 | 1,807828 | 7.343.010.000 | |
| 2022-11-22 | HU0000705660 | 1,798553 | 7.339.330.000 | |
| 2022-11-21 | HU0000705660 | 1,796045 | 7.355.420.000 | |
| 2022-11-18 | HU0000705660 | 1,793336 | 7.351.920.000 | |
| 2022-11-17 | HU0000705660 | 1,797694 | 7.381.210.000 | |
| 2022-11-16 | HU0000705660 | 1,795858 | 7.379.450.000 | |
| 2022-11-15 | HU0000705660 | 1,791628 | 7.364.980.000 | |
| 2022-11-14 | HU0000705660 | 1,772883 | 7.302.360.000 | |
| 2022-11-11 | HU0000705660 | 1,759458 | 7.257.370.000 | |
| 2022-11-10 | HU0000705660 | 1,747369 | 7.261.220.000 | |
| 2022-11-09 | HU0000705660 | 1,743315 | 7.247.270.000 | |
| 2022-11-08 | HU0000705660 | 1,733079 | 7.445.720.000 | |
| 2022-11-07 | HU0000705660 | 1,728784 | 7.505.100.000 | |
| 2022-11-04 | HU0000705660 | 1,726562 | 7.496.320.000 | |
| 2022-11-03 | HU0000705660 | 1,730017 | 7.598.220.000 | |
| 2022-11-02 | HU0000705660 | 1,723292 | 7.697.820.000 | |
| 2022-10-28 | HU0000705660 | 1,723153 | 7.744.480.000 | |
| 2022-10-27 | HU0000705660 | 1,717124 | 7.755.970.000 | |
| 2022-10-26 | HU0000705660 | 1,708791 | 7.752.910.000 | |
| 2022-10-25 | HU0000705660 | 1,703449 | 7.765.160.000 | |
| 2022-10-24 | HU0000705660 | 1,699777 | 7.775.070.000 | |
| 2022-10-21 | HU0000705660 | 1,698537 | 7.789.760.000 | |
| 2022-10-20 | HU0000705660 | 1,700342 | 7.805.890.000 | |
| 2022-10-19 | HU0000705660 | 1,702101 | 7.831.060.000 | |
| 2022-10-18 | HU0000705660 | 1,697904 | 7.826.160.000 | |
| 2022-10-17 | HU0000705660 | 1,708768 | 7.916.040.000 | |
| 2022-10-14 | HU0000705660 | 1,710549 | 7.940.320.000 | |
| 2022-10-13 | HU0000705660 | 1,710174 | 7.975.370.000 | |
| 2022-10-12 | HU0000705660 | 1,714428 | 8.058.360.000 | |
| 2022-10-11 | HU0000705660 | 1,717305 | 8.105.900.000 | |
| 2022-10-10 | HU0000705660 | 1,719997 | 8.185.600.000 | |
| 2022-10-07 | HU0000705660 | 1,720669 | 8.212.140.000 | |
| 2022-10-06 | HU0000705660 | 1,722066 | 8.260.640.000 | |
| 2022-10-05 | HU0000705660 | 1,720337 | 8.382.570.000 | |
| 2022-10-04 | HU0000705660 | 1,712207 | 8.365.720.000 | |
| 2022-10-03 | HU0000705660 | 1,708308 | 8.352.390.000 | |
| 2022-09-30 | HU0000705660 | 1,706063 | 8.348.340.000 | |
| 2022-09-29 | HU0000705660 | 1,709635 | 8.373.400.000 | |
| 2022-09-28 | HU0000705660 | 1,706838 | 8.366.250.000 | |
| 2022-09-27 | HU0000705660 | 1,716438 | 8.489.000.000 | |
| 2022-09-26 | HU0000705660 | 1,725719 | 8.542.710.000 | |
| 2022-09-23 | HU0000705660 | 1,726209 | 8.558.260.000 | |
| 2022-09-22 | HU0000705660 | 1,728770 | 8.576.570.000 | |
| 2022-09-21 | HU0000705660 | 1,729523 | 8.593.200.000 | |
| 2022-09-20 | HU0000705660 | 1,734767 | 8.636.790.000 | |
| 2022-09-19 | HU0000705660 | 1,738372 | 8.691.030.000 | |
| 2022-09-16 | HU0000705660 | 1,737593 | 8.695.720.000 | |
| 2022-09-15 | HU0000705660 | 1,736459 | 8.688.600.000 | |
| 2022-09-14 | HU0000705660 | 1,735728 | 8.692.410.000 | |
| 2022-09-13 | HU0000705660 | 1,732818 | 8.719.510.000 | |
| 2022-09-12 | HU0000705660 | 1,732600 | 8.733.630.000 | |
| 2022-09-09 | HU0000705660 | 1,731667 | 8.752.810.000 | |
| 2022-09-08 | HU0000705660 | 1,733929 | 8.772.980.000 | |
| 2022-09-07 | HU0000705660 | 1,733273 | 8.784.420.000 | |
| 2022-09-06 | HU0000705660 | 1,730885 | 8.797.050.000 | |
| 2022-09-05 | HU0000705660 | 1,732171 | 8.824.950.000 | |
| 2022-09-02 | HU0000705660 | 1,738023 | 8.949.570.000 | |
| 2022-09-01 | HU0000705660 | 1,743580 | 8.985.400.000 | |
| 2022-08-31 | HU0000705660 | 1,751816 | 9.036.040.000 | |
| 2022-08-30 | HU0000705660 | 1,757358 | 9.078.510.000 | |
| 2022-08-29 | HU0000705660 | 1,760710 | 9.101.830.000 | |
| 2022-08-26 | HU0000705660 | 1,760551 | 9.110.590.000 | |
| 2022-08-24 | HU0000705660 | 1,757398 | 9.098.520.000 | |
| 2022-08-23 | HU0000705660 | 1,762015 | 9.123.860.000 | |
| 2022-08-22 | HU0000705660 | 1,770825 | 9.198.920.000 | |
| 2022-08-19 | HU0000705660 | 1,774543 | 9.228.330.000 | |
| 2022-08-18 | HU0000705660 | 1,776411 | 9.229.920.000 | |
| 2022-08-17 | HU0000705660 | 1,775651 | 9.228.780.000 | |
| 2022-08-16 | HU0000705660 | 1,772629 | 9.217.610.000 | |
| 2022-08-15 | HU0000705660 | 1,769119 | 9.197.410.000 | |
| 2022-08-12 | HU0000705660 | 1,767320 | 9.194.730.000 | |
| 2022-08-11 | HU0000705660 | 1,759932 | 9.181.650.000 | |
| 2022-08-10 | HU0000705660 | 1,757815 | 9.182.420.000 | |
| 2022-08-09 | HU0000705660 | 1,756427 | 9.178.420.000 | |
| 2022-08-08 | HU0000705660 | 1,755520 | 9.202.380.000 | |
| 2022-08-05 | HU0000705660 | 1,755535 | 9.253.280.000 | |
| 2022-08-04 | HU0000705660 | 1,755079 | 9.266.890.000 | |
| 2022-08-03 | HU0000705660 | 1,759086 | 9.292.210.000 | |
| 2022-08-02 | HU0000705660 | 1,755348 | 9.276.680.000 | |
| 2022-08-01 | HU0000705660 | 1,752080 | 9.297.820.000 | |
| 2022-07-29 | HU0000705660 | 1,745536 | 9.265.370.000 | |
| 2022-07-28 | HU0000705660 | 1,736925 | 9.226.400.000 | |
| 2022-07-27 | HU0000705660 | 1,735665 | 9.232.230.000 | |
| 2022-07-26 | HU0000705660 | 1,732914 | 9.217.460.000 | |
| 2022-07-25 | HU0000705660 | 1,730498 | 9.224.830.000 | |
| 2022-07-22 | HU0000705660 | 1,723509 | 9.216.410.000 | |
| 2022-07-21 | HU0000705660 | 1,720623 | 9.227.540.000 | |
| 2022-07-20 | HU0000705660 | 1,721469 | 9.227.410.000 | |
| 2022-07-19 | HU0000705660 | 1,716385 | 9.222.980.000 | |
| 2022-07-18 | HU0000705660 | 1,716663 | 9.263.760.000 | |
| 2022-07-15 | HU0000705660 | 1,718106 | 9.276.090.000 | |
| 2022-07-14 | HU0000705660 | 1,725339 | 9.309.380.000 | |
| 2022-07-13 | HU0000705660 | 1,726893 | 9.358.430.000 | |
| 2022-07-12 | HU0000705660 | 1,725309 | 9.358.980.000 | |
| 2022-07-11 | HU0000705660 | 1,726809 | 9.371.520.000 | |
| 2022-07-08 | HU0000705660 | 1,723201 | 9.359.440.000 | |
| 2022-07-07 | HU0000705660 | 1,723795 | 9.363.840.000 | |
| 2022-07-06 | HU0000705660 | 1,725742 | 9.383.260.000 | |
| 2022-07-05 | HU0000705660 | 1,726190 | 9.386.380.000 | |
| 2022-07-04 | HU0000705660 | 1,725704 | 9.390.150.000 | |
| 2022-07-01 | HU0000705660 | 1,726821 | 9.414.490.000 | |
| 2022-06-30 | HU0000705660 | 1,732945 | 9.475.470.000 | |
| 2022-06-29 | HU0000705660 | 1,735369 | 9.491.940.000 | |
| 2022-06-28 | HU0000705660 | 1,734726 | 9.492.170.000 | |
| 2022-06-27 | HU0000705660 | 1,731224 | 9.480.260.000 | |
| 2022-06-24 | HU0000705660 | 1,725454 | 9.453.450.000 | |
| 2022-06-23 | HU0000705660 | 1,727180 | 9.475.880.000 | |
| 2022-06-22 | HU0000705660 | 1,727725 | 9.491.520.000 | |
| 2022-06-21 | HU0000705660 | 1,724080 | 9.453.250.000 | |
| 2022-06-20 | HU0000705660 | 1,720667 | 9.458.490.000 | |
| 2022-06-17 | HU0000705660 | 1,727196 | 9.515.430.000 | |
| 2022-06-16 | HU0000705660 | 1,730222 | 9.526.890.000 | |
| 2022-06-15 | HU0000705660 | 1,729801 | 9.519.670.000 | |
| 2022-06-14 | HU0000705660 | 1,746048 | 9.609.920.000 | |
| 2022-06-13 | HU0000705660 | 1,755446 | 9.804.580.000 | |
| 2022-06-10 | HU0000705660 | 1,758337 | 9.844.050.000 | |
| 2022-06-09 | HU0000705660 | 1,762540 | 9.867.090.000 | |
| 2022-06-08 | HU0000705660 | 1,764938 | 9.885.240.000 | |
| 2022-06-07 | HU0000705660 | 1,765262 | 9.895.160.000 | |
| 2022-06-03 | HU0000705660 | 1,765174 | 9.901.430.000 | |
| 2022-06-02 | HU0000705660 | 1,763736 | 9.891.200.000 | |
| 2022-06-01 | HU0000705660 | 1,763164 | 9.895.250.000 | |
| 2022-05-31 | HU0000705660 | 1,762612 | 9.901.460.000 | |
| 2022-05-30 | HU0000705660 | 1,761841 | 9.909.190.000 | |
| 2022-05-27 | HU0000705660 | 1,756143 | 9.878.960.000 | |
| 2022-05-26 | HU0000705660 | 1,752263 | 9.864.910.000 | |
| 2022-05-25 | HU0000705660 | 1,752422 | 9.870.290.000 | |
| 2022-05-24 | HU0000705660 | 1,750019 | 9.863.040.000 | |
| 2022-05-23 | HU0000705660 | 1,746428 | 9.853.440.000 | |
| 2022-05-20 | HU0000705660 | 1,744278 | 9.845.810.000 | |
| 2022-05-19 | HU0000705660 | 1,748769 | 9.867.070.000 | |
| 2022-05-18 | HU0000705660 | 1,744505 | 9.836.550.000 | |
| 2022-05-17 | HU0000705660 | 1,742379 | 9.827.730.000 | |
| 2022-05-16 | HU0000705660 | 1,736330 | 9.812.820.000 | |
| 2022-05-13 | HU0000705660 | 1,733859 | 9.834.310.000 | |
| 2022-05-12 | HU0000705660 | 1,731818 | 9.834.030.000 | |
| 2022-05-11 | HU0000705660 | 1,736298 | 9.892.350.000 | |
| 2022-05-10 | HU0000705660 | 1,737258 | 9.900.430.000 | |
| 2022-05-09 | HU0000705660 | 1,741034 | 9.952.110.000 | |
| 2022-05-06 | HU0000705660 | 1,743926 | 9.969.570.000 | |
| 2022-05-05 | HU0000705660 | 1,747760 | 10.000.300.000 | |
| 2022-05-04 | HU0000705660 | 1,747268 | 10.001.300.000 | |
| 2022-05-03 | HU0000705660 | 1,749315 | 10.049.700.000 | |
| 2022-05-02 | HU0000705660 | 1,751512 | 10.073.500.000 | |
| 2022-04-29 | HU0000705660 | 1,752050 | 10.094.500.000 | |
| 2022-04-28 | HU0000705660 | 1,750199 | 10.083.700.000 | |
| 2022-04-27 | HU0000705660 | 1,749740 | 10.091.300.000 | |
| 2022-04-26 | HU0000705660 | 1,752110 | 10.135.600.000 | |
| 2022-04-25 | HU0000705660 | 1,755854 | 10.173.700.000 | |
| 2022-04-22 | HU0000705660 | 1,758394 | 10.213.900.000 | |
| 2022-04-21 | HU0000705660 | 1,760266 | 10.347.200.000 | |
| 2022-04-20 | HU0000705660 | 1,763829 | 10.379.000.000 | |
| 2022-04-19 | HU0000705660 | 1,764847 | 10.371.300.000 | |
| 2022-04-14 | HU0000705660 | 1,762467 | 10.346.800.000 | |
| 2022-04-13 | HU0000705660 | 1,762060 | 10.346.500.000 | |
| 2022-04-12 | HU0000705660 | 1,760339 | 10.332.500.000 | |
| 2022-04-11 | HU0000705660 | 1,763548 | 10.364.400.000 | |
| 2022-04-08 | HU0000705660 | 1,760956 | 10.381.500.000 | |
| 2022-04-07 | HU0000705660 | 1,760394 | 10.384.000.000 | |
| 2022-04-06 | HU0000705660 | 1,764362 | 10.403.500.000 | |
| 2022-04-05 | HU0000705660 | 1,762301 | 10.423.000.000 | |
| 2022-04-04 | HU0000705660 | 1,761846 | 10.420.300.000 | |
| 2022-04-01 | HU0000705660 | 1,758529 | 10.404.800.000 | |
| 2022-03-31 | HU0000705660 | 1,763490 | 10.449.700.000 | |
| 2022-03-30 | HU0000705660 | 1,758247 | 10.423.500.000 | |
| 2022-03-29 | HU0000705660 | 1,756159 | 10.400.200.000 | |