Aktuális árfolyam
2,4605
2025-11-27
Eszközérték
37.657 M
Forint
Hozam (3 hónap)
+1,02%
Évesített hozam
+4,09%
Maximum ár
2,4709
Minimum ár
2,4239
Volatilitás
0,58%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-11-27 | 2,460470 | - |
| 2025-11-26 | 2,454583 | -0,24% |
| 2025-11-25 | 2,452121 | -0,10% |
| 2025-11-24 | 2,452429 | +0,01% |
| 2025-11-21 | 2,451843 | -0,02% |
| 2025-11-20 | 2,452539 | +0,03% |
| 2025-11-19 | 2,456774 | +0,17% |
| 2025-11-18 | 2,460941 | +0,17% |
| 2025-11-17 | 2,465245 | +0,17% |
| 2025-11-14 | 2,468249 | +0,12% |
| 2025-11-13 | 2,470904 | +0,11% |
| 2025-11-12 | 2,466117 | -0,19% |
| 2025-11-11 | 2,459721 | -0,26% |
| 2025-11-10 | 2,459305 | -0,02% |
| 2025-11-07 | 2,460246 | +0,04% |
| 2025-11-06 | 2,463831 | +0,15% |
| 2025-11-05 | 2,464192 | +0,01% |
| 2025-11-04 | 2,464917 | +0,03% |
| 2025-11-03 | 2,466583 | +0,07% |
| 2025-10-31 | 2,467667 | +0,04% |
| 2025-10-30 | 2,470052 | +0,10% |
| 2025-10-29 | 2,467842 | -0,09% |
| 2025-10-28 | 2,466219 | -0,07% |
| 2025-10-27 | 2,458612 | -0,31% |
| 2025-10-22 | 2,458141 | -0,02% |
| 2025-10-21 | 2,456378 | -0,07% |
| 2025-10-20 | 2,455130 | -0,05% |
| 2025-10-17 | 2,456234 | +0,04% |
| 2025-10-16 | 2,455692 | -0,02% |
| 2025-10-15 | 2,455300 | -0,02% |
| 2025-10-14 | 2,451012 | -0,17% |
| 2025-10-13 | 2,447670 | -0,14% |
| 2025-10-10 | 2,454469 | +0,28% |
| 2025-10-09 | 2,453905 | -0,02% |
| 2025-10-08 | 2,445593 | -0,34% |
| 2025-10-07 | 2,445121 | -0,02% |
| 2025-10-06 | 2,444645 | -0,02% |
| 2025-10-03 | 2,441397 | -0,13% |
| 2025-10-02 | 2,440648 | -0,03% |
| 2025-10-01 | 2,441097 | +0,02% |
| 2025-09-30 | 2,439836 | -0,05% |
| 2025-09-29 | 2,435707 | -0,17% |
| 2025-09-26 | 2,433952 | -0,07% |
| 2025-09-25 | 2,432883 | -0,04% |
| 2025-09-24 | 2,431443 | -0,06% |
| 2025-09-23 | 2,431028 | -0,02% |
| 2025-09-22 | 2,429855 | -0,05% |
| 2025-09-19 | 2,429205 | -0,03% |
| 2025-09-18 | 2,430381 | +0,05% |
| 2025-09-17 | 2,433119 | +0,11% |
| 2025-09-16 | 2,433773 | +0,03% |
| 2025-09-15 | 2,434392 | +0,03% |
| 2025-09-12 | 2,434233 | -0,01% |
| 2025-09-11 | 2,433813 | -0,02% |
| 2025-09-10 | 2,432413 | -0,06% |
| 2025-09-09 | 2,428243 | -0,17% |
| 2025-09-08 | 2,427226 | -0,04% |
| 2025-09-05 | 2,424173 | -0,13% |
| 2025-09-04 | 2,423898 | -0,01% |
| 2025-09-03 | 2,424708 | +0,03% |
| 2025-09-02 | 2,428280 | +0,15% |
| 2025-09-01 | 2,432363 | +0,17% |
| 2025-08-29 | 2,433748 | +0,06% |
| 2025-08-28 | 2,435608 | +0,08% |