| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Raiffeisen Megoldás Start Abszolút Hozamú Alap A sorozat | ||||
| Évesített hozam: 11,52% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2025-08-15 | HU0000705660 | 2,435107 | 37.852.500.000 | |
| 2025-08-14 | HU0000705660 | 2,434645 | 37.752.700.000 | |
| 2025-08-13 | HU0000705660 | 2,432206 | 37.686.200.000 | |
| 2025-08-12 | HU0000705660 | 2,431843 | 37.673.100.000 | |
| 2025-08-11 | HU0000705660 | 2,430752 | 37.631.000.000 | |
| 2025-08-08 | HU0000705660 | 2,426815 | 37.602.900.000 | |
| 2025-08-07 | HU0000705660 | 2,426069 | 37.576.200.000 | |
| 2025-08-06 | HU0000705660 | 2,422248 | 37.504.400.000 | |
| 2025-08-05 | HU0000705660 | 2,418322 | 37.410.900.000 | |
| 2025-08-04 | HU0000705660 | 2,420560 | 37.538.000.000 | |
|
|
||||
| 2025-08-01 | HU0000705660 | 2,422239 | 37.556.300.000 | |
| 2025-07-31 | HU0000705660 | 2,421871 | 37.617.400.000 | |
| 2025-07-30 | HU0000705660 | 2,417749 | 37.560.100.000 | |
| 2025-07-29 | HU0000705660 | 2,414180 | 37.504.300.000 | |
| 2025-07-28 | HU0000705660 | 2,415440 | 37.435.400.000 | |
| 2025-07-25 | HU0000705660 | 2,417560 | 37.456.000.000 | |
| 2025-07-24 | HU0000705660 | 2,417602 | 37.518.400.000 | |
| 2025-07-23 | HU0000705660 | 2,417115 | 37.514.100.000 | |
| 2025-07-22 | HU0000705660 | 2,416350 | 37.491.300.000 | |
| 2025-07-21 | HU0000705660 | 2,411423 | 37.432.100.000 | |
| 2025-07-18 | HU0000705660 | 2,408582 | 37.341.300.000 | |
| 2025-07-17 | HU0000705660 | 2,407607 | 37.290.100.000 | |
| 2025-07-16 | HU0000705660 | 2,407138 | 37.258.700.000 | |
| 2025-07-15 | HU0000705660 | 2,405732 | 37.242.500.000 | |
| 2025-07-14 | HU0000705660 | 2,404710 | 37.213.100.000 | |
| 2025-07-11 | HU0000705660 | 2,407565 | 37.245.800.000 | |
| 2025-07-10 | HU0000705660 | 2,405291 | 37.215.300.000 | |
| 2025-07-09 | HU0000705660 | 2,402127 | 37.192.400.000 | |
| 2025-07-08 | HU0000705660 | 2,402012 | 37.209.400.000 | |
| 2025-07-07 | HU0000705660 | 2,404097 | 37.273.400.000 | |
| 2025-07-04 | HU0000705660 | 2,400478 | 37.149.400.000 | |
| 2025-07-03 | HU0000705660 | 2,398629 | 37.158.700.000 | |
| 2025-07-02 | HU0000705660 | 2,398778 | 37.201.300.000 | |
| 2025-07-01 | HU0000705660 | 2,396757 | 37.153.800.000 | |
| 2025-06-30 | HU0000705660 | 2,395560 | 37.115.700.000 | |
| 2025-06-27 | HU0000705660 | 2,393654 | 37.062.300.000 | |
| 2025-06-26 | HU0000705660 | 2,395319 | 37.141.900.000 | |
| 2025-06-25 | HU0000705660 | 2,394630 | 37.091.000.000 | |
| 2025-06-24 | HU0000705660 | 2,395032 | 37.105.600.000 | |
| 2025-06-23 | HU0000705660 | 2,392483 | 37.094.600.000 | |
| 2025-06-20 | HU0000705660 | 2,394164 | 37.232.400.000 | |
| 2025-06-19 | HU0000705660 | 2,395922 | 37.272.400.000 | |
| 2025-06-18 | HU0000705660 | 2,391786 | 37.086.900.000 | |
| 2025-06-17 | HU0000705660 | 2,390745 | 37.048.800.000 | |
| 2025-06-16 | HU0000705660 | 2,389862 | 37.039.600.000 | |