Aktuális árfolyam
2,5441
2026-06-12
Eszközérték
41.298 M
Forint
Hozam (1 hónap)
+0,35%
Évesített hozam (CAGR)
+4,38%
Maximum ár
2,5547
Minimum ár
2,5352
Volatilitás
1,95%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-12 | 2,544133 | +0,06% |
| 2026-06-11 | 2,542598 | -0,03% |
| 2026-06-10 | 2,543268 | -0,03% |
| 2026-06-09 | 2,544089 | -0,02% |
| 2026-06-08 | 2,544669 | -0,32% |
| 2026-06-05 | 2,552726 | -0,08% |
| 2026-06-04 | 2,554733 | +0,13% |
| 2026-06-03 | 2,551474 | -0,02% |
| 2026-06-02 | 2,552073 | +0,08% |
| 2026-06-01 | 2,550101 | -0,02% |
| 2026-05-29 | 2,550629 | -0,08% |
| 2026-05-28 | 2,552661 | -0,01% |
| 2026-05-27 | 2,552943 | +0,07% |
| 2026-05-26 | 2,551227 | -0,07% |
| 2026-05-22 | 2,553019 | +0,09% |
| 2026-05-21 | 2,550827 | +0,16% |
| 2026-05-20 | 2,546837 | +0,07% |
| 2026-05-19 | 2,545114 | -0,08% |
| 2026-05-18 | 2,547063 | +0,02% |
| 2026-05-15 | 2,546585 | +0,30% |
| 2026-05-14 | 2,538858 | +0,14% |
| 2026-05-13 | 2,535190 | – |