TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Raiffeisen Megoldás Plusz Alapok Alapja E sorozat | ||||
Évesített hozam: 13,03% | ||||
|
||||
dátum | azonosító | árfolyam* | eszközérték | |
2024-05-17 | HU0000705652 | 1,486201 | 24.058.600 | |
2024-05-16 | HU0000705652 | 1,483265 | 24.007.000 | |
2024-05-15 | HU0000705652 | 1,478568 | 23.920.200 | |
2024-05-14 | HU0000705652 | 1,476590 | 23.875.700 | |
2024-05-13 | HU0000705652 | 1,475901 | 23.870.000 | |
2024-05-10 | HU0000705652 | 1,474896 | 23.857.800 | |
2024-05-09 | HU0000705652 | 1,472798 | 23.860.700 | |
2024-05-08 | HU0000705652 | 1,471909 | 23.872.300 | |
2024-05-07 | HU0000705652 | 1,467855 | 23.787.400 | |
2024-05-06 | HU0000705652 | 1,463857 | 23.759.100 | |
|
||||
2024-05-03 | HU0000705652 | 1,459867 | 23.688.100 | |
2024-05-02 | HU0000705652 | 1,459334 | 23.659.800 | |
2024-04-30 | HU0000705652 | 1,461545 | 23.694.900 | |
2024-04-29 | HU0000705652 | 1,455747 | 23.599.800 | |
2024-04-26 | HU0000705652 | 1,454900 | 23.663.200 | |
2024-04-25 | HU0000705652 | 1,457569 | 23.845.000 | |
2024-04-24 | HU0000705652 | 1,456407 | 23.825.200 | |
2024-04-23 | HU0000705652 | 1,450967 | 23.739.900 | |
2024-04-22 | HU0000705652 | 1,447265 | 23.678.900 | |
2024-04-19 | HU0000705652 | 1,447823 | 23.690.200 | |
2024-04-18 | HU0000705652 | 1,447092 | 23.641.600 | |
2024-04-17 | HU0000705652 | 1,450459 | 23.668.400 | |
2024-04-16 | HU0000705652 | 1,455328 | 23.754.500 | |
2024-04-15 | HU0000705652 | 1,459001 | 23.812.300 | |
2024-04-12 | HU0000705652 | 1,461962 | 23.810.200 | |
2024-04-11 | HU0000705652 | 1,461803 | 23.951.200 | |
2024-04-10 | HU0000705652 | 1,466656 | 24.032.000 | |
2024-04-09 | HU0000705652 | 1,463437 | 23.976.600 | |
2024-04-08 | HU0000705652 | 1,463821 | 24.066.100 | |
2024-04-05 | HU0000705652 | 1,467281 | 24.121.300 | |
2024-04-04 | HU0000705652 | 1,466851 | 24.119.900 | |
2024-04-03 | HU0000705652 | 1,468108 | 24.109.900 | |
2024-04-02 | HU0000705652 | 1,468203 | 24.063.900 | |
2024-03-28 | HU0000705652 | 1,467763 | 24.016.700 | |
2024-03-27 | HU0000705652 | 1,465082 | 23.968.900 | |
2024-03-26 | HU0000705652 | 1,465826 | 23.961.000 | |
2024-03-25 | HU0000705652 | 1,464226 | 23.955.100 | |
2024-03-22 | HU0000705652 | 1,462900 | 23.929.800 | |
2024-03-21 | HU0000705652 | 1,459821 | 23.903.400 | |
2024-03-20 | HU0000705652 | 1,456571 | 23.849.300 | |
2024-03-19 | HU0000705652 | 1,456745 | 23.781.100 | |
2024-03-18 | HU0000705652 | 1,461147 | 23.862.200 | |
2024-03-14 | HU0000705652 | 1,460376 | 23.842.400 | |
2024-03-13 | HU0000705652 | 1,459310 | 23.858.400 | |
2024-03-12 | HU0000705652 | 1,459013 | 23.909.600 | |
2024-03-11 | HU0000705652 | 1,457515 | 23.939.100 | |
2024-03-08 | HU0000705652 | 1,456004 | 23.912.400 | |
2024-03-07 | HU0000705652 | 1,453417 | 23.871.000 | |
2024-03-06 | HU0000705652 | 1,449938 | 23.907.500 | |
2024-03-05 | HU0000705652 | 1,451115 | 23.943.100 | |
2024-03-04 | HU0000705652 | 1,448538 | 23.898.400 | |
2024-03-01 | HU0000705652 | 1,443474 | 23.898.300 | |
2024-02-29 | HU0000705652 | 1,442979 | 23.909.600 | |
2024-02-28 | HU0000705652 | 1,446206 | 23.962.800 | |
2024-02-27 | HU0000705652 | 1,445421 | 23.947.400 | |
2024-02-26 | HU0000705652 | 1,444755 | 23.937.500 | |
2024-02-23 | HU0000705652 | 1,442692 | 23.902.500 | |
2024-02-22 | HU0000705652 | 1,439388 | 23.884.200 | |
2024-02-21 | HU0000705652 | 1,439949 | 24.525.200 | |
2024-02-20 | HU0000705652 | 1,439760 | 24.524.800 | |
2024-02-19 | HU0000705652 | 1,438034 | 24.509.800 | |
2024-02-16 | HU0000705652 | 1,437162 | 24.497.700 | |
2024-02-15 | HU0000705652 | 1,430889 | 24.411.600 | |
2024-02-14 | HU0000705652 | 1,433071 | 24.451.800 | |
2024-02-13 | HU0000705652 | 1,437097 | 24.527.600 | |
2024-02-12 | HU0000705652 | 1,434091 | 24.467.200 | |
2024-02-09 | HU0000705652 | 1,434311 | 24.470.800 | |
2024-02-08 | HU0000705652 | 1,434217 | 24.515.000 | |
2024-02-07 | HU0000705652 | 1,429715 | 24.432.800 | |
2024-02-06 | HU0000705652 | 1,428865 | 24.529.900 | |
2024-02-05 | HU0000705652 | 1,434752 | 24.705.000 | |
2024-02-02 | HU0000705652 | 1,432992 | 24.707.600 | |
2024-02-01 | HU0000705652 | 1,431996 | 24.688.000 |