TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Raiffeisen Megoldás Plusz Alapok Alapja E sorozat | ||||
Évesített hozam: 4,43% | ||||
|
||||
dátum | azonosító | árfolyam* | eszközérték | |
2023-09-22 | HU0000705652 | 1,355356 | 27.103.500 | |
2023-09-21 | HU0000705652 | 1,359902 | 27.235.000 | |
2023-09-20 | HU0000705652 | 1,360427 | 27.241.300 | |
2023-09-19 | HU0000705652 | 1,361930 | 27.315.700 | |
2023-09-18 | HU0000705652 | 1,363799 | 27.429.600 | |
2023-09-15 | HU0000705652 | 1,363798 | 27.431.800 | |
2023-09-14 | HU0000705652 | 1,360408 | 27.410.500 | |
2023-09-13 | HU0000705652 | 1,358388 | 27.424.700 | |
2023-09-12 | HU0000705652 | 1,359531 | 27.455.800 | |
2023-09-11 | HU0000705652 | 1,361334 | 27.548.100 | |
|
||||
2023-09-08 | HU0000705652 | 1,358123 | 27.496.500 | |
2023-09-07 | HU0000705652 | 1,358271 | 27.489.800 | |
2023-09-06 | HU0000705652 | 1,360573 | 27.545.000 | |
2023-09-05 | HU0000705652 | 1,363781 | 27.620.900 | |
2023-09-04 | HU0000705652 | 1,361105 | 27.579.800 | |
2023-09-01 | HU0000705652 | 1,362883 | 27.622.500 | |
2023-08-31 | HU0000705652 | 1,361811 | 27.596.300 | |
2023-08-30 | HU0000705652 | 1,359657 | 27.552.800 | |
2023-08-29 | HU0000705652 | 1,355721 | 27.498.900 | |
2023-08-28 | HU0000705652 | 1,355035 | 27.487.400 | |
2023-08-25 | HU0000705652 | 1,354646 | 27.485.100 | |
2023-08-24 | HU0000705652 | 1,352114 | 27.503.200 | |
2023-08-23 | HU0000705652 | 1,347059 | 27.403.800 | |
2023-08-22 | HU0000705652 | 1,347285 | 27.415.300 | |
2023-08-21 | HU0000705652 | 1,349840 | 27.483.400 | |
2023-08-18 | HU0000705652 | 1,349883 | 27.483.900 | |
2023-08-17 | HU0000705652 | 1,354681 | 27.585.000 | |
2023-08-16 | HU0000705652 | 1,355571 | 27.608.800 | |
2023-08-15 | HU0000705652 | 1,363054 | 27.772.000 | |
2023-08-14 | HU0000705652 | 1,365051 | 27.814.700 | |
2023-08-11 | HU0000705652 | 1,367982 | 27.871.100 | |
2023-08-10 | HU0000705652 | 1,366603 | 27.855.300 | |
2023-08-09 | HU0000705652 | 1,370518 | 27.933.900 | |
2023-08-08 | HU0000705652 | 1,369989 | 27.948.000 | |
2023-08-07 | HU0000705652 | 1,367430 | 27.900.700 | |
2023-08-04 | HU0000705652 | 1,367833 | 27.946.500 | |
2023-08-03 | HU0000705652 | 1,374444 | 28.089.400 | |
2023-08-02 | HU0000705652 | 1,378338 | 28.221.000 | |
2023-08-01 | HU0000705652 | 1,380800 | 28.276.300 | |
2023-07-31 | HU0000705652 | 1,375402 | 28.166.500 | |
2023-07-28 | HU0000705652 | 1,376944 | 28.198.000 | |
2023-07-27 | HU0000705652 | 1,374817 | 28.169.400 | |
2023-07-26 | HU0000705652 | 1,375700 | 28.205.700 | |
2023-07-25 | HU0000705652 | 1,374902 | 28.199.700 | |
2023-07-24 | HU0000705652 | 1,370704 | 28.113.100 | |
2023-07-21 | HU0000705652 | 1,368256 | 28.066.800 | |
2023-07-20 | HU0000705652 | 1,372179 | 28.141.000 | |
2023-07-19 | HU0000705652 | 1,367275 | 28.049.400 | |
2023-07-18 | HU0000705652 | 1,366060 | 28.050.800 | |
2023-07-17 | HU0000705652 | 1,366480 | 28.066.300 | |
2023-07-14 | HU0000705652 | 1,366067 | 28.062.700 | |
2023-07-13 | HU0000705652 | 1,358761 | 27.928.900 | |
2023-07-12 | HU0000705652 | 1,350613 | 27.805.200 | |
2023-07-11 | HU0000705652 | 1,348053 | 27.759.900 | |
2023-07-10 | HU0000705652 | 1,343547 | 27.675.300 | |
2023-07-07 | HU0000705652 | 1,346660 | 27.751.600 | |
2023-07-06 | HU0000705652 | 1,355273 | 27.912.100 | |
2023-07-05 | HU0000705652 | 1,356486 | 28.007.400 | |
2023-07-04 | HU0000705652 | 1,352978 | 27.946.300 | |
2023-07-03 | HU0000705652 | 1,351326 | 27.910.600 | |
2023-06-30 | HU0000705652 | 1,346773 | 27.816.000 | |
2023-06-29 | HU0000705652 | 1,345506 | 27.814.800 | |
2023-06-28 | HU0000705652 | 1,346829 | 27.851.100 | |
2023-06-27 | HU0000705652 | 1,345256 | 27.817.300 | |
2023-06-26 | HU0000705652 | 1,344509 | 27.898.400 | |
2023-06-23 | HU0000705652 | 1,348623 | 28.009.800 | |
2023-06-22 | HU0000705652 | 1,351342 | 28.103.700 | |
2023-06-21 | HU0000705652 | 1,352432 | 28.124.300 | |
2023-06-20 | HU0000705652 | 1,354103 | 28.177.600 | |
2023-06-19 | HU0000705652 | 1,353465 | 28.212.400 | |
2023-06-16 | HU0000705652 | 1,351820 | 28.175.900 | |
2023-06-15 | HU0000705652 | 1,351108 | 28.185.800 | |
2023-06-14 | HU0000705652 | 1,350604 | 28.237.600 | |
2023-06-13 | HU0000705652 | 1,352100 | 28.267.000 | |
2023-06-12 | HU0000705652 | 1,349555 | 28.216.400 | |
2023-06-09 | HU0000705652 | 1,346981 | 28.166.600 | |
2023-06-08 | HU0000705652 | 1,348627 | 28.216.500 | |
2023-06-07 | HU0000705652 | 1,345980 | 28.152.300 | |
2023-06-06 | HU0000705652 | 1,345583 | 28.142.000 | |
2023-06-05 | HU0000705652 | 1,339504 | 28.016.800 | |
2023-06-02 | HU0000705652 | 1,334430 | 27.905.600 | |
2023-06-01 | HU0000705652 | 1,334473 | 27.919.300 | |
2023-05-31 | HU0000705652 | 1,337088 | 28.023.200 | |
2023-05-30 | HU0000705652 | 1,332327 | 27.922.000 | |
2023-05-26 | HU0000705652 | 1,332705 | 27.963.100 | |
2023-05-25 | HU0000705652 | 1,337955 | 28.258.900 | |
2023-05-24 | HU0000705652 | 1,338339 | 28.271.900 | |
2023-05-23 | HU0000705652 | 1,339831 | 28.382.500 | |
2023-05-22 | HU0000705652 | 1,334441 | 28.274.800 | |
2023-05-19 | HU0000705652 | 1,335927 | 28.368.300 | |
2023-05-18 | HU0000705652 | 1,338681 | 28.417.600 | |
2023-05-17 | HU0000705652 | 1,338319 | 28.456.100 | |
2023-05-16 | HU0000705652 | 1,340561 | 28.510.900 | |
2023-05-15 | HU0000705652 | 1,339035 | 28.484.700 | |
2023-05-12 | HU0000705652 | 1,340388 | 28.550.700 | |
2023-05-11 | HU0000705652 | 1,340631 | 28.590.000 | |
2023-05-10 | HU0000705652 | 1,340715 | 28.589.300 | |
2023-05-09 | HU0000705652 | 1,340347 | 28.581.400 | |
2023-05-08 | HU0000705652 | 1,337657 | 28.522.500 | |
2023-05-05 | HU0000705652 | 1,337377 | 28.549.500 | |
2023-05-04 | HU0000705652 | 1,335940 | 28.518.400 | |
2023-05-03 | HU0000705652 | 1,339209 | 28.586.900 | |
2023-05-02 | HU0000705652 | 1,339172 | 28.603.500 | |
2023-04-28 | HU0000705652 | 1,336623 | 28.547.600 | |
2023-04-27 | HU0000705652 | 1,337297 | 28.557.700 | |
2023-04-26 | HU0000705652 | 1,338186 | 28.638.100 | |
2023-04-25 | HU0000705652 | 1,338398 | 28.839.300 | |
2023-04-24 | HU0000705652 | 1,338342 | 28.847.200 | |
2023-04-21 | HU0000705652 | 1,337610 | 28.891.700 | |
2023-04-20 | HU0000705652 | 1,335513 | 28.838.400 | |
2023-04-19 | HU0000705652 | 1,339637 | 28.944.200 | |
2023-04-18 | HU0000705652 | 1,339204 | 28.974.800 | |
2023-04-17 | HU0000705652 | 1,339912 | 29.016.200 | |
2023-04-14 | HU0000705652 | 1,340069 | 29.010.700 | |
2023-04-13 | HU0000705652 | 1,339356 | 29.049.900 | |
2023-04-12 | HU0000705652 | 1,341203 | 29.082.300 | |
2023-04-11 | HU0000705652 | 1,340632 | 29.112.800 | |
2023-04-06 | HU0000705652 | 1,338239 | 29.064.000 | |
2023-04-05 | HU0000705652 | 1,341877 | 29.142.900 | |
2023-04-04 | HU0000705652 | 1,336856 | 29.078.100 | |
2023-04-03 | HU0000705652 | 1,333687 | 29.103.600 | |
2023-03-31 | HU0000705652 | 1,331256 | 29.062.400 | |
2023-03-30 | HU0000705652 | 1,332117 | 29.115.600 | |
2023-03-29 | HU0000705652 | 1,329834 | 29.051.700 | |
2023-03-28 | HU0000705652 | 1,330866 | 29.094.800 | |
2023-03-27 | HU0000705652 | 1,332312 | 29.159.300 | |
2023-03-24 | HU0000705652 | 1,333590 | 29.194.800 | |
2023-03-23 | HU0000705652 | 1,331821 | 29.156.600 | |
2023-03-22 | HU0000705652 | 1,333816 | 29.217.000 | |
2023-03-21 | HU0000705652 | 1,329737 | 29.147.100 | |
2023-03-20 | HU0000705652 | 1,332630 | 29.209.200 | |
2023-03-17 | HU0000705652 | 1,335656 | 29.271.200 | |
2023-03-16 | HU0000705652 | 1,331566 | 29.222.500 | |
2023-03-14 | HU0000705652 | 1,335646 | 29.313.200 | |
2023-03-13 | HU0000705652 | 1,336260 | 29.329.700 | |
2023-03-10 | HU0000705652 | 1,340189 | 29.428.200 | |
2023-03-09 | HU0000705652 | 1,340474 | 29.435.300 | |
2023-03-08 | HU0000705652 | 1,344551 | 29.530.700 | |
2023-03-07 | HU0000705652 | 1,345787 | 29.562.700 | |
2023-03-06 | HU0000705652 | 1,338755 | 29.407.900 | |
2023-03-03 | HU0000705652 | 1,340632 | 29.450.000 | |
2023-03-02 | HU0000705652 | 1,343093 | 29.503.600 | |
2023-03-01 | HU0000705652 | 1,341217 | 29.469.200 | |
2023-02-28 | HU0000705652 | 1,341163 | 29.467.200 | |
2023-02-27 | HU0000705652 | 1,340528 | 29.460.100 | |
2023-02-24 | HU0000705652 | 1,343171 | 29.525.400 | |
2023-02-23 | HU0000705652 | 1,340726 | 29.482.600 | |
2023-02-22 | HU0000705652 | 1,345142 | 29.591.700 | |
2023-02-21 | HU0000705652 | 1,350396 | 29.713.800 | |
2023-02-20 | HU0000705652 | 1,349500 | 29.691.900 | |
2023-02-17 | HU0000705652 | 1,351201 | 29.727.500 | |
2023-02-16 | HU0000705652 | 1,355388 | 29.873.100 | |
2023-02-15 | HU0000705652 | 1,359064 | 29.981.800 | |
2023-02-14 | HU0000705652 | 1,357584 | 29.948.200 | |
2023-02-13 | HU0000705652 | 1,358426 | 29.975.600 | |
2023-02-10 | HU0000705652 | 1,364276 | 30.133.400 | |
2023-02-09 | HU0000705652 | 1,362628 | 30.150.800 | |
2023-02-08 | HU0000705652 | 1,359632 | 30.086.600 | |
2023-02-07 | HU0000705652 | 1,362640 | 30.179.400 | |
2023-02-06 | HU0000705652 | 1,370494 | 30.349.100 | |
2023-02-03 | HU0000705652 | 1,368178 | 30.347.000 | |
2023-02-02 | HU0000705652 | 1,360213 | 30.208.800 | |
2023-02-01 | HU0000705652 | 1,360820 | 30.219.500 | |
2023-01-31 | HU0000705652 | 1,360382 | 30.225.000 | |
2023-01-30 | HU0000705652 | 1,363915 | 30.305.100 | |
2023-01-27 | HU0000705652 | 1,364183 | 30.297.900 | |
2023-01-26 | HU0000705652 | 1,368425 | 30.392.300 | |
2023-01-25 | HU0000705652 | 1,364907 | 30.308.000 | |
2023-01-24 | HU0000705652 | 1,362171 | 30.247.800 | |
2023-01-23 | HU0000705652 | 1,360208 | 30.210.000 | |
2023-01-20 | HU0000705652 | 1,364361 | 30.302.800 | |
2023-01-19 | HU0000705652 | 1,364306 | 30.335.800 | |
2023-01-18 | HU0000705652 | 1,361963 | 30.309.300 | |
2023-01-17 | HU0000705652 | 1,360126 | 30.304.300 | |
2023-01-16 | HU0000705652 | 1,360992 | 30.344.900 | |
2023-01-13 | HU0000705652 | 1,355552 | 30.241.400 | |
2023-01-12 | HU0000705652 | 1,347875 | 30.101.900 | |
2023-01-11 | HU0000705652 | 1,345719 | 30.050.900 | |
2023-01-10 | HU0000705652 | 1,343147 | 30.033.900 | |
2023-01-09 | HU0000705652 | 1,337415 | 29.913.500 | |
2023-01-06 | HU0000705652 | 1,333051 | 29.826.300 | |
2023-01-05 | HU0000705652 | 1,331508 | 29.786.600 | |
2023-01-04 | HU0000705652 | 1,319280 | 29.512.500 | |
2023-01-03 | HU0000705652 | 1,316437 | 29.494.800 | |
2023-01-02 | HU0000705652 | 1,316373 | 29.497.400 | |
2022-12-30 | HU0000705652 | 1,319826 | 29.567.000 | |
2022-12-29 | HU0000705652 | 1,318883 | 29.547.400 | |
2022-12-28 | HU0000705652 | 1,324199 | 29.685.200 | |
2022-12-27 | HU0000705652 | 1,325816 | 29.772.200 | |
2022-12-23 | HU0000705652 | 1,326555 | 29.818.600 | |
2022-12-22 | HU0000705652 | 1,327028 | 29.832.500 | |
2022-12-21 | HU0000705652 | 1,326094 | 29.825.600 | |
2022-12-20 | HU0000705652 | 1,330167 | 29.925.200 | |
2022-12-19 | HU0000705652 | 1,333168 | 30.322.100 | |
2022-12-16 | HU0000705652 | 1,343066 | 30.546.300 | |
2022-12-15 | HU0000705652 | 1,350071 | 30.857.000 | |
2022-12-14 | HU0000705652 | 1,347709 | 30.860.200 | |
2022-12-13 | HU0000705652 | 1,341643 | 30.737.700 | |
2022-12-12 | HU0000705652 | 1,344212 | 30.795.200 | |
2022-12-09 | HU0000705652 | 1,345680 | 30.838.200 | |
2022-12-08 | HU0000705652 | 1,349182 | 30.950.300 | |
2022-12-07 | HU0000705652 | 1,346803 | 30.893.500 | |
2022-12-06 | HU0000705652 | 1,350721 | 30.980.200 | |
2022-12-05 | HU0000705652 | 1,351583 | 31.016.200 | |
2022-12-02 | HU0000705652 | 1,348324 | 30.939.900 | |
2022-12-01 | HU0000705652 | 1,344097 | 30.835.500 | |
2022-11-30 | HU0000705652 | 1,339128 | 30.719.000 | |
2022-11-29 | HU0000705652 | 1,345716 | 30.859.800 | |
2022-11-28 | HU0000705652 | 1,346246 | 30.873.500 | |
2022-11-25 | HU0000705652 | 1,341345 | 30.756.600 | |
2022-11-24 | HU0000705652 | 1,343150 | 30.824.700 | |
2022-11-23 | HU0000705652 | 1,339956 | 30.750.400 | |
2022-11-22 | HU0000705652 | 1,333787 | 30.607.600 | |
2022-11-21 | HU0000705652 | 1,332680 | 30.580.800 | |
2022-11-18 | HU0000705652 | 1,332299 | 30.570.400 | |
2022-11-17 | HU0000705652 | 1,337908 | 30.695.000 | |
2022-11-16 | HU0000705652 | 1,337207 | 30.677.200 | |
2022-11-15 | HU0000705652 | 1,333117 | 30.583.400 | |
2022-11-14 | HU0000705652 | 1,324055 | 30.382.100 | |
2022-11-11 | HU0000705652 | 1,317331 | 30.223.900 | |
2022-11-10 | HU0000705652 | 1,304492 | 30.015.900 | |
2022-11-09 | HU0000705652 | 1,303180 | 29.978.700 | |
2022-11-08 | HU0000705652 | 1,296387 | 29.846.800 | |
2022-11-07 | HU0000705652 | 1,294247 | 29.797.500 | |
2022-11-04 | HU0000705652 | 1,291636 | 29.779.400 | |
2022-11-03 | HU0000705652 | 1,294658 | 29.952.400 | |
2022-11-02 | HU0000705652 | 1,288482 | 29.828.100 | |
2022-10-28 | HU0000705652 | 1,292153 | 30.106.600 | |
2022-10-27 | HU0000705652 | 1,284286 | 29.946.200 | |
2022-10-26 | HU0000705652 | 1,278018 | 29.805.700 | |
2022-10-25 | HU0000705652 | 1,273514 | 29.713.300 | |
2022-10-24 | HU0000705652 | 1,270356 | 29.643.300 | |
2022-10-21 | HU0000705652 | 1,272109 | 29.735.300 | |
2022-10-20 | HU0000705652 | 1,275006 | 29.861.600 | |
2022-10-19 | HU0000705652 | 1,277509 | 29.956.600 | |
2022-10-18 | HU0000705652 | 1,272923 | 29.918.800 | |
2022-10-17 | HU0000705652 | 1,278609 | 30.124.000 | |
2022-10-14 | HU0000705652 | 1,272028 | 29.980.100 | |
2022-10-13 | HU0000705652 | 1,272971 | 30.010.900 | |
2022-10-12 | HU0000705652 | 1,277067 | 30.207.000 | |
2022-10-11 | HU0000705652 | 1,281207 | 30.294.500 | |
2022-10-10 | HU0000705652 | 1,284668 | 30.363.700 | |
2022-10-07 | HU0000705652 | 1,287548 | 30.467.600 | |
2022-10-06 | HU0000705652 | 1,288708 | 30.494.500 | |
2022-10-05 | HU0000705652 | 1,288294 | 30.494.700 | |
2022-10-04 | HU0000705652 | 1,279695 | 30.296.400 | |
2022-10-03 | HU0000705652 | 1,275186 | 30.239.900 | |
2022-09-30 | HU0000705652 | 1,275430 | 30.280.200 | |
2022-09-29 | HU0000705652 | 1,281194 | 30.435.100 | |
2022-09-28 | HU0000705652 | 1,279461 | 30.412.500 | |
2022-09-27 | HU0000705652 | 1,288157 | 30.635.700 | |
2022-09-26 | HU0000705652 | 1,295006 | 30.803.500 | |
2022-09-23 | HU0000705652 | 1,298067 | 30.875.300 |