maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2022-03-30

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Raiffeisen Megoldás Plusz Alapok Alapja E sorozat
Évesített hozam: -5,15%

dátum azonosító árfolyam* eszközérték
2023-03-29HU00007056521,32983429.051.700
2023-03-28HU00007056521,33086629.094.800
2023-03-27HU00007056521,33231229.159.300
2023-03-24HU00007056521,33359029.194.800
2023-03-23HU00007056521,33182129.156.600
2023-03-22HU00007056521,33381629.217.000
2023-03-21HU00007056521,32973729.147.100
2023-03-20HU00007056521,33263029.209.200
2023-03-17HU00007056521,33565629.271.200
2023-03-16HU00007056521,33156629.222.500

2023-03-14HU00007056521,33564629.313.200
2023-03-13HU00007056521,33626029.329.700
2023-03-10HU00007056521,34018929.428.200
2023-03-09HU00007056521,34047429.435.300
2023-03-08HU00007056521,34455129.530.700
2023-03-07HU00007056521,34578729.562.700
2023-03-06HU00007056521,33875529.407.900
2023-03-03HU00007056521,34063229.450.000
2023-03-02HU00007056521,34309329.503.600
2023-03-01HU00007056521,34121729.469.200
2023-02-28HU00007056521,34116329.467.200
2023-02-27HU00007056521,34052829.460.100
2023-02-24HU00007056521,34317129.525.400
2023-02-23HU00007056521,34072629.482.600
2023-02-22HU00007056521,34514229.591.700
2023-02-21HU00007056521,35039629.713.800
2023-02-20HU00007056521,34950029.691.900
2023-02-17HU00007056521,35120129.727.500
2023-02-16HU00007056521,35538829.873.100
2023-02-15HU00007056521,35906429.981.800
2023-02-14HU00007056521,35758429.948.200
2023-02-13HU00007056521,35842629.975.600
2023-02-10HU00007056521,36427630.133.400
2023-02-09HU00007056521,36262830.150.800
2023-02-08HU00007056521,35963230.086.600
2023-02-07HU00007056521,36264030.179.400
2023-02-06HU00007056521,37049430.349.100
2023-02-03HU00007056521,36817830.347.000
2023-02-02HU00007056521,36021330.208.800
2023-02-01HU00007056521,36082030.219.500
2023-01-31HU00007056521,36038230.225.000
2023-01-30HU00007056521,36391530.305.100
2023-01-27HU00007056521,36418330.297.900
2023-01-26HU00007056521,36842530.392.300
2023-01-25HU00007056521,36490730.308.000
2023-01-24HU00007056521,36217130.247.800
2023-01-23HU00007056521,36020830.210.000
2023-01-20HU00007056521,36436130.302.800
2023-01-19HU00007056521,36430630.335.800
2023-01-18HU00007056521,36196330.309.300
2023-01-17HU00007056521,36012630.304.300
2023-01-16HU00007056521,36099230.344.900
2023-01-13HU00007056521,35555230.241.400
2023-01-12HU00007056521,34787530.101.900
2023-01-11HU00007056521,34571930.050.900
2023-01-10HU00007056521,34314730.033.900
2023-01-09HU00007056521,33741529.913.500
2023-01-06HU00007056521,33305129.826.300
2023-01-05HU00007056521,33150829.786.600
2023-01-04HU00007056521,31928029.512.500
2023-01-03HU00007056521,31643729.494.800
2023-01-02HU00007056521,31637329.497.400
2022-12-30HU00007056521,31982629.567.000
2022-12-29HU00007056521,31888329.547.400
2022-12-28HU00007056521,32419929.685.200
2022-12-27HU00007056521,32581629.772.200
2022-12-23HU00007056521,32655529.818.600
2022-12-22HU00007056521,32702829.832.500
2022-12-21HU00007056521,32609429.825.600
2022-12-20HU00007056521,33016729.925.200
2022-12-19HU00007056521,33316830.322.100
2022-12-16HU00007056521,34306630.546.300
2022-12-15HU00007056521,35007130.857.000
2022-12-14HU00007056521,34770930.860.200
2022-12-13HU00007056521,34164330.737.700
2022-12-12HU00007056521,34421230.795.200
2022-12-09HU00007056521,34568030.838.200
2022-12-08HU00007056521,34918230.950.300
2022-12-07HU00007056521,34680330.893.500
2022-12-06HU00007056521,35072130.980.200
2022-12-05HU00007056521,35158331.016.200
2022-12-02HU00007056521,34832430.939.900
2022-12-01HU00007056521,34409730.835.500
2022-11-30HU00007056521,33912830.719.000
2022-11-29HU00007056521,34571630.859.800
2022-11-28HU00007056521,34624630.873.500
2022-11-25HU00007056521,34134530.756.600
2022-11-24HU00007056521,34315030.824.700
2022-11-23HU00007056521,33995630.750.400
2022-11-22HU00007056521,33378730.607.600
2022-11-21HU00007056521,33268030.580.800
2022-11-18HU00007056521,33229930.570.400
2022-11-17HU00007056521,33790830.695.000
2022-11-16HU00007056521,33720730.677.200
2022-11-15HU00007056521,33311730.583.400
2022-11-14HU00007056521,32405530.382.100
2022-11-11HU00007056521,31733130.223.900
2022-11-10HU00007056521,30449230.015.900
2022-11-09HU00007056521,30318029.978.700
2022-11-08HU00007056521,29638729.846.800
2022-11-07HU00007056521,29424729.797.500
2022-11-04HU00007056521,29163629.779.400
2022-11-03HU00007056521,29465829.952.400
2022-11-02HU00007056521,28848229.828.100
2022-10-28HU00007056521,29215330.106.600
2022-10-27HU00007056521,28428629.946.200
2022-10-26HU00007056521,27801829.805.700
2022-10-25HU00007056521,27351429.713.300
2022-10-24HU00007056521,27035629.643.300
2022-10-21HU00007056521,27210929.735.300
2022-10-20HU00007056521,27500629.861.600
2022-10-19HU00007056521,27750929.956.600
2022-10-18HU00007056521,27292329.918.800
2022-10-17HU00007056521,27860930.124.000
2022-10-14HU00007056521,27202829.980.100
2022-10-13HU00007056521,27297130.010.900
2022-10-12HU00007056521,27706730.207.000
2022-10-11HU00007056521,28120730.294.500
2022-10-10HU00007056521,28466830.363.700
2022-10-07HU00007056521,28754830.467.600
2022-10-06HU00007056521,28870830.494.500
2022-10-05HU00007056521,28829430.494.700
2022-10-04HU00007056521,27969530.296.400
2022-10-03HU00007056521,27518630.239.900
2022-09-30HU00007056521,27543030.280.200
2022-09-29HU00007056521,28119430.435.100
2022-09-28HU00007056521,27946130.412.500
2022-09-27HU00007056521,28815730.635.700
2022-09-26HU00007056521,29500630.803.500
2022-09-23HU00007056521,29806730.875.300
2022-09-22HU00007056521,30115830.982.700
2022-09-21HU00007056521,30316031.036.600
2022-09-20HU00007056521,30732131.186.500
2022-09-19HU00007056521,30950831.251.100
2022-09-16HU00007056521,31019431.273.400
2022-09-15HU00007056521,31188231.304.200
2022-09-14HU00007056521,31559931.392.100
2022-09-13HU00007056521,31590431.393.100
2022-09-12HU00007056521,31356831.362.400
2022-09-09HU00007056521,31156331.311.500
2022-09-08HU00007056521,31142531.318.400
2022-09-07HU00007056521,31076231.304.300
2022-09-06HU00007056521,30987731.277.500
2022-09-05HU00007056521,31257331.332.900
2022-09-02HU00007056521,31712031.445.100
2022-09-01HU00007056521,32134431.541.200
2022-08-31HU00007056521,32859131.748.100
2022-08-30HU00007056521,33299231.856.100
2022-08-29HU00007056521,33956632.022.300
2022-08-26HU00007056521,34301832.074.100
2022-08-24HU00007056521,33924531.997.500
2022-08-23HU00007056521,34681132.176.800
2022-08-22HU00007056521,35407032.341.400
2022-08-19HU00007056521,35988632.490.400
2022-08-18HU00007056521,36160532.524.300
2022-08-17HU00007056521,36380832.578.000
2022-08-16HU00007056521,36316132.561.100
2022-08-15HU00007056521,36288632.580.100
2022-08-12HU00007056521,36161232.552.900
2022-08-11HU00007056521,35397432.362.500
2022-08-10HU00007056521,35491732.424.500
2022-08-09HU00007056521,35512032.439.600
2022-08-08HU00007056521,35490632.432.300
2022-08-05HU00007056521,35506932.441.500
2022-08-04HU00007056521,35458732.426.400
2022-08-03HU00007056521,35746432.523.800
2022-08-02HU00007056521,35411832.443.400
2022-08-01HU00007056521,35117432.370.100
2022-07-29HU00007056521,34501532.232.100
2022-07-28HU00007056521,33802032.058.800
2022-07-27HU00007056521,33731932.035.700
2022-07-26HU00007056521,33629932.008.700
2022-07-25HU00007056521,33361231.946.500
2022-07-22HU00007056521,32536431.708.800
2022-07-21HU00007056521,32482531.707.400
2022-07-20HU00007056521,32543331.691.900
2022-07-19HU00007056521,32042431.573.800
2022-07-18HU00007056521,32039231.574.100
2022-07-15HU00007056521,31967931.557.300
2022-07-14HU00007056521,32566031.690.500
2022-07-13HU00007056521,32556431.775.300
2022-07-12HU00007056521,32612631.786.400
2022-07-11HU00007056521,32821331.833.200
2022-07-08HU00007056521,32363831.729.300
2022-07-07HU00007056521,32046931.635.200
2022-07-06HU00007056521,32264331.679.800
2022-07-05HU00007056521,32531431.741.800
2022-07-04HU00007056521,32485131.729.900
2022-07-01HU00007056521,32676331.783.200
2022-06-30HU00007056521,33280531.930.700
2022-06-29HU00007056521,33146731.901.100
2022-06-28HU00007056521,32922131.852.400
2022-06-27HU00007056521,32877731.835.400
2022-06-24HU00007056521,32538331.801.300
2022-06-23HU00007056521,32727831.848.800
2022-06-22HU00007056521,32727931.884.500
2022-06-21HU00007056521,32260031.766.100
2022-06-20HU00007056521,32007331.696.800
2022-06-17HU00007056521,32698831.898.200
2022-06-16HU00007056521,32912331.947.300
2022-06-15HU00007056521,32898831.935.200
2022-06-14HU00007056521,34412432.296.700
2022-06-13HU00007056521,35566132.627.600
2022-06-10HU00007056521,36288532.780.200
2022-06-09HU00007056521,36988532.970.900
2022-06-08HU00007056521,37261433.069.600
2022-06-07HU00007056521,37152133.065.700
2022-06-03HU00007056521,37269233.099.200
2022-06-02HU00007056521,37109333.122.000
2022-06-01HU00007056521,37271533.364.300
2022-05-31HU00007056521,37406933.407.800
2022-05-30HU00007056521,37336133.434.400
2022-05-27HU00007056521,36870333.338.800
2022-05-26HU00007056521,36888233.331.400
2022-05-25HU00007056521,36949133.369.000
2022-05-24HU00007056521,36951133.400.000
2022-05-23HU00007056521,36631333.320.600
2022-05-20HU00007056521,36418133.260.900
2022-05-19HU00007056521,36794333.355.000
2022-05-18HU00007056521,36488133.287.300
2022-05-17HU00007056521,36430633.251.900
2022-05-16HU00007056521,35933833.122.100
2022-05-13HU00007056521,35760033.117.800
2022-05-12HU00007056521,35617333.104.200
2022-05-11HU00007056521,35897633.183.700
2022-05-10HU00007056521,35898733.176.800
2022-05-09HU00007056521,36644733.364.800
2022-05-06HU00007056521,37192633.547.500
2022-05-05HU00007056521,37422533.605.100
2022-05-04HU00007056521,37292033.572.900
2022-05-03HU00007056521,37689733.700.500
2022-05-02HU00007056521,38017033.792.400
2022-04-29HU00007056521,38150733.834.600
2022-04-28HU00007056521,37865433.739.400
2022-04-27HU00007056521,37979233.759.600
2022-04-26HU00007056521,38484933.877.300
2022-04-25HU00007056521,38993434.048.500
2022-04-22HU00007056521,39483834.152.500
2022-04-21HU00007056521,39739934.213.200
2022-04-20HU00007056521,39954434.303.400
2022-04-19HU00007056521,39993434.311.700
2022-04-14HU00007056521,39898034.270.600
2022-04-13HU00007056521,39773134.223.400
2022-04-12HU00007056521,39655834.249.700
2022-04-11HU00007056521,40022534.336.400
2022-04-08HU00007056521,39753834.270.700
2022-04-07HU00007056521,39897534.295.200
2022-04-06HU00007056521,40597734.464.400
2022-04-05HU00007056521,40584834.460.500
2022-04-04HU00007056521,40429034.418.400
2022-04-01HU00007056521,40255434.375.200
2022-03-31HU00007056521,40763234.448.500
2022-03-30HU00007056521,40182834.303.900