Aktuális árfolyam
1,6379
2026-04-02
Eszközérték
28 M
Forint
Hozam (1 év)
+10,58%
Évesített hozam (CAGR)
+10,77%
Maximum ár
1,6888
Minimum ár
1,4751
Volatilitás
3,60%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-02 | 1,637890 | +0,42% |
| 2026-04-01 | 1,631051 | +0,32% |
| 2026-03-31 | 1,625922 | +0,10% |
| 2026-03-30 | 1,624231 | -0,53% |
| 2026-03-27 | 1,632947 | -0,09% |
| 2026-03-26 | 1,634498 | +0,20% |
| 2026-03-25 | 1,631281 | +0,10% |
| 2026-03-24 | 1,629636 | -0,11% |
| 2026-03-23 | 1,631446 | -0,72% |
| 2026-03-20 | 1,643206 | -0,68% |
| 2026-03-19 | 1,654470 | +0,05% |
| 2026-03-18 | 1,653612 | +0,25% |
| 2026-03-17 | 1,649501 | +0,17% |
| 2026-03-16 | 1,646729 | -0,38% |
| 2026-03-13 | 1,653050 | -0,30% |
| 2026-03-12 | 1,658008 | -0,46% |
| 2026-03-11 | 1,665606 | +0,93% |
| 2026-03-10 | 1,650200 | -0,17% |
| 2026-03-09 | 1,652972 | -0,44% |
| 2026-03-06 | 1,660206 | -0,18% |
| 2026-03-05 | 1,663132 | +0,06% |
| 2026-03-04 | 1,662125 | -0,90% |
| 2026-03-03 | 1,677217 | -0,51% |
| 2026-03-02 | 1,685751 | -0,18% |
| 2026-02-27 | 1,688755 | +0,00% |
| 2026-02-26 | 1,688751 | +0,12% |
| 2026-02-25 | 1,686667 | +0,32% |
| 2026-02-24 | 1,681219 | -0,04% |
| 2026-02-23 | 1,681889 | +0,35% |
| 2026-02-20 | 1,676067 | +0,01% |
| 2026-02-19 | 1,675878 | +0,24% |
| 2026-02-18 | 1,671913 | +0,10% |
| 2026-02-17 | 1,670226 | -0,24% |
| 2026-02-16 | 1,674205 | +0,30% |
| 2026-02-13 | 1,669126 | -0,15% |
| 2026-02-12 | 1,671715 | +0,12% |
| 2026-02-11 | 1,669678 | +0,12% |
| 2026-02-10 | 1,667734 | +0,26% |
| 2026-02-09 | 1,663466 | +0,13% |
| 2026-02-06 | 1,661350 | -0,10% |
| 2026-02-05 | 1,663001 | +0,12% |
| 2026-02-04 | 1,661086 | -0,02% |
| 2026-02-03 | 1,661374 | -0,03% |
| 2026-02-02 | 1,661800 | -0,19% |
| 2026-01-30 | 1,664932 | -0,06% |
| 2026-01-29 | 1,665905 | +0,16% |
| 2026-01-28 | 1,663207 | +0,24% |
| 2026-01-27 | 1,659152 | +0,13% |
| 2026-01-26 | 1,657026 | +0,32% |
| 2026-01-23 | 1,651690 | +0,29% |
| 2026-01-22 | 1,646914 | +0,01% |
| 2026-01-21 | 1,646742 | -0,43% |
| 2026-01-20 | 1,653818 | -0,07% |
| 2026-01-19 | 1,655046 | -0,02% |
| 2026-01-16 | 1,655357 | +0,14% |
| 2026-01-15 | 1,653104 | +0,07% |
| 2026-01-14 | 1,652018 | +0,13% |
| 2026-01-13 | 1,649796 | +0,40% |
| 2026-01-12 | 1,643203 | +0,15% |
| 2026-01-09 | 1,640676 | -0,01% |
| 2026-01-08 | 1,640830 | +0,18% |
| 2026-01-07 | 1,637938 | +0,43% |
| 2026-01-06 | 1,630973 | +0,41% |
| 2026-01-05 | 1,624253 | -0,05% |
| 2025-12-31 | 1,625006 | +0,02% |
| 2025-12-30 | 1,624645 | +0,36% |
| 2025-12-29 | 1,618820 | +0,09% |
| 2025-12-23 | 1,617391 | +0,06% |
| 2025-12-22 | 1,616448 | +0,39% |
| 2025-12-19 | 1,610110 | +0,29% |
| 2025-12-18 | 1,605509 | -0,26% |
| 2025-12-17 | 1,609729 | +0,03% |
| 2025-12-16 | 1,609244 | +0,18% |
| 2025-12-15 | 1,606395 | -0,36% |
| 2025-12-12 | 1,612125 | +0,22% |
| 2025-12-11 | 1,608605 | +0,19% |
| 2025-12-10 | 1,605524 | -0,06% |
| 2025-12-09 | 1,606465 | -0,15% |
| 2025-12-08 | 1,608884 | +0,14% |
| 2025-12-05 | 1,606652 | -0,05% |
| 2025-12-04 | 1,607376 | +0,07% |
| 2025-12-03 | 1,606242 | -0,06% |
| 2025-12-02 | 1,607232 | -0,16% |
| 2025-12-01 | 1,609820 | +0,08% |
| 2025-11-28 | 1,608503 | +0,11% |
| 2025-11-27 | 1,606715 | +0,37% |
| 2025-11-26 | 1,600730 | +0,25% |
| 2025-11-25 | 1,596764 | +0,20% |
| 2025-11-24 | 1,593510 | -0,16% |
| 2025-11-21 | 1,595984 | -0,03% |
| 2025-11-20 | 1,596474 | -0,09% |
| 2025-11-19 | 1,597914 | -0,39% |
| 2025-11-18 | 1,604190 | -0,28% |
| 2025-11-17 | 1,608688 | -0,30% |
| 2025-11-14 | 1,613579 | -0,18% |
| 2025-11-13 | 1,616535 | +0,33% |
| 2025-11-12 | 1,611228 | +0,17% |
| 2025-11-11 | 1,608536 | +0,44% |
| 2025-11-10 | 1,601550 | -0,11% |
| 2025-11-07 | 1,603357 | -0,21% |
| 2025-11-06 | 1,606762 | +0,06% |
| 2025-11-05 | 1,605786 | -0,24% |
| 2025-11-04 | 1,609709 | +0,03% |
| 2025-11-03 | 1,609243 | -0,07% |
| 2025-10-31 | 1,610405 | -0,23% |
| 2025-10-30 | 1,614045 | +0,09% |
| 2025-10-29 | 1,612555 | +0,15% |
| 2025-10-28 | 1,610193 | +0,56% |
| 2025-10-27 | 1,601173 | -0,09% |
| 2025-10-22 | 1,602659 | +0,04% |
| 2025-10-21 | 1,602045 | +0,30% |
| 2025-10-20 | 1,597304 | -0,18% |
| 2025-10-17 | 1,600220 | +0,11% |
| 2025-10-16 | 1,598504 | +0,34% |
| 2025-10-15 | 1,593137 | +0,12% |
| 2025-10-14 | 1,591260 | +0,21% |
| 2025-10-13 | 1,587951 | -0,47% |
| 2025-10-10 | 1,595402 | -0,03% |
| 2025-10-09 | 1,595888 | +0,40% |
| 2025-10-08 | 1,589573 | -0,25% |
| 2025-10-07 | 1,593555 | +0,05% |
| 2025-10-06 | 1,592720 | +0,20% |
| 2025-10-03 | 1,589568 | +0,04% |
| 2025-10-02 | 1,588956 | +0,15% |
| 2025-10-01 | 1,586602 | +0,03% |
| 2025-09-30 | 1,586136 | +0,33% |
| 2025-09-29 | 1,580957 | +0,05% |
| 2025-09-26 | 1,580154 | -0,09% |
| 2025-09-25 | 1,581554 | -0,05% |
| 2025-09-24 | 1,582421 | +0,05% |
| 2025-09-23 | 1,581557 | +0,14% |
| 2025-09-22 | 1,579287 | -0,14% |
| 2025-09-19 | 1,581484 | 0,00% |
| 2025-09-18 | 1,581532 | -0,13% |
| 2025-09-17 | 1,583525 | -0,04% |
| 2025-09-16 | 1,584144 | +0,13% |
| 2025-09-15 | 1,582024 | +0,03% |
| 2025-09-12 | 1,581588 | +0,23% |
| 2025-09-11 | 1,577928 | +0,13% |
| 2025-09-10 | 1,575905 | +0,13% |
| 2025-09-09 | 1,573808 | +0,10% |
| 2025-09-08 | 1,572272 | +0,25% |
| 2025-09-05 | 1,568363 | +0,11% |
| 2025-09-04 | 1,566701 | +0,17% |
| 2025-09-03 | 1,563986 | -0,33% |
| 2025-09-02 | 1,569135 | -0,10% |
| 2025-09-01 | 1,570748 | -0,11% |
| 2025-08-29 | 1,572423 | -0,06% |
| 2025-08-28 | 1,573440 | -0,02% |
| 2025-08-27 | 1,573702 | -0,03% |
| 2025-08-26 | 1,574108 | -0,32% |
| 2025-08-25 | 1,579147 | +0,46% |
| 2025-08-22 | 1,571841 | -0,18% |
| 2025-08-21 | 1,574682 | -0,02% |
| 2025-08-19 | 1,575039 | 0,00% |
| 2025-08-18 | 1,575062 | -0,12% |
| 2025-08-15 | 1,576914 | -0,06% |
| 2025-08-14 | 1,577863 | +0,25% |
| 2025-08-13 | 1,573868 | +0,02% |
| 2025-08-12 | 1,573517 | +0,05% |
| 2025-08-11 | 1,572685 | +0,26% |
| 2025-08-08 | 1,568678 | +0,14% |
| 2025-08-07 | 1,566450 | +0,25% |
| 2025-08-06 | 1,562552 | +0,06% |
| 2025-08-05 | 1,561616 | +0,15% |
| 2025-08-04 | 1,559235 | -0,22% |
| 2025-08-01 | 1,562710 | -0,12% |
| 2025-07-31 | 1,564550 | +0,20% |
| 2025-07-30 | 1,561372 | +0,09% |
| 2025-07-29 | 1,560036 | -0,15% |
| 2025-07-28 | 1,562386 | -0,04% |
| 2025-07-25 | 1,562953 | +0,01% |
| 2025-07-24 | 1,562794 | +0,07% |
| 2025-07-23 | 1,561724 | +0,02% |
| 2025-07-22 | 1,561409 | +0,34% |
| 2025-07-21 | 1,556057 | +0,12% |
| 2025-07-18 | 1,554146 | +0,17% |
| 2025-07-17 | 1,551450 | -0,01% |
| 2025-07-16 | 1,551536 | +0,01% |
| 2025-07-15 | 1,551389 | 0,00% |
| 2025-07-14 | 1,551425 | -0,26% |
| 2025-07-11 | 1,555396 | +0,21% |
| 2025-07-10 | 1,552168 | +0,11% |
| 2025-07-09 | 1,550450 | -0,03% |
| 2025-07-08 | 1,550926 | -0,22% |
| 2025-07-07 | 1,554409 | +0,19% |
| 2025-07-04 | 1,551522 | +0,09% |
| 2025-07-03 | 1,550141 | -0,08% |
| 2025-07-02 | 1,551312 | +0,13% |
| 2025-07-01 | 1,549328 | +0,05% |
| 2025-06-30 | 1,548488 | +0,11% |
| 2025-06-27 | 1,546747 | +0,03% |
| 2025-06-26 | 1,546342 | +0,00% |
| 2025-06-25 | 1,546307 | +0,22% |
| 2025-06-24 | 1,542860 | +0,09% |
| 2025-06-23 | 1,541511 | -0,04% |
| 2025-06-20 | 1,542160 | -0,16% |
| 2025-06-19 | 1,544570 | +0,13% |
| 2025-06-18 | 1,542511 | -0,12% |
| 2025-06-17 | 1,544420 | +0,17% |
| 2025-06-16 | 1,541815 | -0,31% |
| 2025-06-13 | 1,546679 | -0,07% |
| 2025-06-12 | 1,547790 | +0,09% |
| 2025-06-11 | 1,546372 | +0,23% |
| 2025-06-10 | 1,542888 | +0,05% |
| 2025-06-06 | 1,542141 | +0,00% |
| 2025-06-05 | 1,542095 | +0,10% |
| 2025-06-04 | 1,540540 | +0,02% |
| 2025-06-03 | 1,540182 | +0,06% |
| 2025-06-02 | 1,539236 | +0,01% |
| 2025-05-30 | 1,539154 | +0,09% |
| 2025-05-29 | 1,537696 | +0,13% |
| 2025-05-28 | 1,535687 | +0,28% |
| 2025-05-27 | 1,531414 | +0,08% |
| 2025-05-26 | 1,530147 | +0,04% |
| 2025-05-23 | 1,529602 | -0,18% |
| 2025-05-22 | 1,532392 | -0,01% |
| 2025-05-21 | 1,532494 | +0,12% |
| 2025-05-20 | 1,530632 | +0,12% |
| 2025-05-19 | 1,528859 | +0,04% |
| 2025-05-16 | 1,528177 | +0,08% |
| 2025-05-15 | 1,526928 | +0,02% |
| 2025-05-14 | 1,526624 | +0,09% |
| 2025-05-13 | 1,525184 | +0,12% |
| 2025-05-12 | 1,523326 | +0,01% |
| 2025-05-09 | 1,523151 | +0,04% |
| 2025-05-08 | 1,522577 | +0,04% |
| 2025-05-07 | 1,522023 | +0,06% |
| 2025-05-06 | 1,521047 | -0,14% |
| 2025-05-05 | 1,523119 | +0,01% |
| 2025-04-30 | 1,522899 | -0,02% |
| 2025-04-29 | 1,523204 | +0,17% |
| 2025-04-28 | 1,520607 | +0,02% |
| 2025-04-25 | 1,520249 | +0,47% |
| 2025-04-24 | 1,513172 | +0,38% |
| 2025-04-23 | 1,507426 | +0,22% |
| 2025-04-22 | 1,504165 | +0,06% |
| 2025-04-17 | 1,503282 | +0,22% |
| 2025-04-16 | 1,500021 | +0,71% |
| 2025-04-15 | 1,489450 | +0,40% |
| 2025-04-14 | 1,483515 | +0,27% |
| 2025-04-11 | 1,479577 | +0,09% |
| 2025-04-10 | 1,478227 | +0,21% |
| 2025-04-09 | 1,475118 | -0,41% |
| 2025-04-08 | 1,481194 | – |