Aktuális árfolyam
2,0736
2025-10-14
Eszközérték
6.385 M
Forint
Hozam (1 hónap)
+3,66%
Évesített hozam
+51,36%
Maximum ár
2,0770
Minimum ár
1,9906
Volatilitás
1,51%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-14 | 2,073587 | - |
| 2025-10-13 | 2,075541 | +0,09% |
| 2025-10-10 | 2,044125 | -1,51% |
| 2025-10-09 | 2,076972 | +1,61% |
| 2025-10-08 | 2,069674 | -0,35% |
| 2025-10-07 | 2,053489 | -0,78% |
| 2025-10-06 | 2,055465 | +0,10% |
| 2025-10-03 | 2,048652 | -0,33% |
| 2025-10-02 | 2,044386 | -0,21% |
| 2025-10-01 | 2,029385 | -0,73% |
| 2025-09-30 | 2,008978 | -1,01% |
| 2025-09-29 | 1,999992 | -0,45% |
| 2025-09-26 | 1,990580 | -0,47% |
| 2025-09-25 | 1,995156 | +0,23% |
| 2025-09-24 | 2,000447 | +0,27% |
| 2025-09-23 | 2,002261 | +0,09% |
| 2025-09-22 | 2,002938 | +0,03% |
| 2025-09-19 | 2,001996 | -0,05% |
| 2025-09-18 | 2,000407 | -0,08% |