Aktuális árfolyam
2,0495
2025-11-10
Eszközérték
6.265 M
Forint
Hozam (3 hónap)
+1,53%
Évesített hozam
+6,66%
Maximum ár
2,1031
Minimum ár
1,9701
Volatilitás
2,01%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-11-10 | 2,049494 | - |
| 2025-11-07 | 2,053988 | +0,22% |
| 2025-11-06 | 2,062164 | +0,40% |
| 2025-11-05 | 2,095172 | +1,60% |
| 2025-11-04 | 2,069693 | -1,22% |
| 2025-11-03 | 2,081535 | +0,57% |
| 2025-10-31 | 2,088518 | +0,34% |
| 2025-10-30 | 2,090254 | +0,08% |
| 2025-10-29 | 2,101733 | +0,55% |
| 2025-10-28 | 2,101142 | -0,03% |
| 2025-10-27 | 2,103109 | +0,09% |
| 2025-10-22 | 2,077335 | -1,23% |
| 2025-10-21 | 2,090557 | +0,64% |
| 2025-10-20 | 2,086301 | -0,20% |
| 2025-10-17 | 2,071346 | -0,72% |
| 2025-10-16 | 2,087317 | +0,77% |
| 2025-10-15 | 2,094397 | +0,34% |
| 2025-10-14 | 2,073587 | -0,99% |
| 2025-10-13 | 2,075541 | +0,09% |
| 2025-10-10 | 2,044125 | -1,51% |
| 2025-10-09 | 2,076972 | +1,61% |
| 2025-10-08 | 2,069674 | -0,35% |
| 2025-10-07 | 2,053489 | -0,78% |
| 2025-10-06 | 2,055465 | +0,10% |
| 2025-10-03 | 2,048652 | -0,33% |
| 2025-10-02 | 2,044386 | -0,21% |
| 2025-10-01 | 2,029385 | -0,73% |
| 2025-09-30 | 2,008978 | -1,01% |
| 2025-09-29 | 1,999992 | -0,45% |
| 2025-09-26 | 1,990580 | -0,47% |
| 2025-09-25 | 1,995156 | +0,23% |
| 2025-09-24 | 2,000447 | +0,27% |
| 2025-09-23 | 2,002261 | +0,09% |
| 2025-09-22 | 2,002938 | +0,03% |
| 2025-09-19 | 2,001996 | -0,05% |
| 2025-09-18 | 2,000407 | -0,08% |
| 2025-09-17 | 1,982991 | -0,87% |
| 2025-09-16 | 1,978013 | -0,25% |
| 2025-09-15 | 1,986654 | +0,44% |
| 2025-09-12 | 1,981091 | -0,28% |
| 2025-09-11 | 1,991746 | +0,54% |
| 2025-09-10 | 1,980322 | -0,57% |
| 2025-09-09 | 1,970074 | -0,52% |
| 2025-09-08 | 2,008655 | +1,96% |
| 2025-09-05 | 2,006199 | -0,12% |
| 2025-09-04 | 1,989581 | -0,83% |
| 2025-09-03 | 1,974073 | -0,78% |
| 2025-09-02 | 1,970065 | -0,20% |
| 2025-08-29 | 2,006333 | +1,84% |
| 2025-08-28 | 2,021835 | +0,77% |
| 2025-08-27 | 2,025033 | +0,16% |
| 2025-08-26 | 2,017588 | -0,37% |
| 2025-08-25 | 2,024926 | +0,36% |
| 2025-08-22 | 2,034235 | +0,46% |
| 2025-08-21 | 2,008887 | -1,25% |
| 2025-08-19 | 2,024694 | +0,79% |
| 2025-08-18 | 2,018527 | -0,30% |