| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
K&H öko felelős befektetés nyíltvégű alapok alapja | ||||
| Évesített hozam: 41,26% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2025-07-29 | HU0000705645 | 1,987836 | 6.203.110.000 | |
| 2025-07-28 | HU0000705645 | 1,986710 | 6.205.410.000 | |
| 2025-07-25 | HU0000705645 | 1,989105 | 6.211.650.000 | |
| 2025-07-24 | HU0000705645 | 1,983149 | 6.188.560.000 | |
| 2025-07-23 | HU0000705645 | 1,983658 | 6.191.230.000 | |
| 2025-07-22 | HU0000705645 | 1,978931 | 6.184.360.000 | |
| 2025-07-18 | HU0000705645 | 1,954490 | 6.107.770.000 | |
| 2025-07-17 | HU0000705645 | 1,952609 | 6.103.170.000 | |
| 2025-07-16 | HU0000705645 | 1,934666 | 6.048.650.000 | |
| 2025-07-15 | HU0000705645 | 1,948432 | 6.090.980.000 | |
|
|
||||
| 2025-07-14 | HU0000705645 | 1,946574 | 6.082.830.000 | |
| 2025-07-11 | HU0000705645 | 1,950549 | 6.095.320.000 | |
| 2025-07-10 | HU0000705645 | 1,963632 | 6.125.570.000 | |
| 2025-07-09 | HU0000705645 | 1,954762 | 6.110.710.000 | |
| 2025-07-08 | HU0000705645 | 1,942261 | 6.072.080.000 | |
| 2025-07-07 | HU0000705645 | 1,941043 | 6.071.160.000 | |
| 2025-07-03 | HU0000705645 | 1,952859 | 6.108.270.000 | |
| 2025-07-02 | HU0000705645 | 1,928962 | 6.032.470.000 | |