maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2017-10-27

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





K&H Öko Alapok Nyíltvégű Értékpapír Befektetési Alapja
Évesített hozam: 8,64%

dátum azonosító árfolyam* eszközérték
2020-11-24HU00007056451,4469092.223.150.000
2020-11-23HU00007056451,4445602.216.150.000
2020-11-20HU00007056451,4158582.166.050.000
2020-11-19HU00007056451,4086222.150.750.000
2020-11-18HU00007056451,4002652.129.770.000
2020-11-17HU00007056451,4045652.132.550.000
2020-11-16HU00007056451,4024312.078.290.000
2020-11-13HU00007056451,3873662.039.430.000
2020-11-12HU00007056451,3822901.968.970.000
2020-11-10HU00007056451,3666281.941.380.000

2020-11-09HU00007056451,3748071.936.010.000
2020-11-06HU00007056451,3484341.899.260.000
2020-11-05HU00007056451,3478601.900.050.000
2020-11-04HU00007056451,3143091.847.530.000
2020-11-03HU00007056451,3097661.838.820.000
2020-11-02HU00007056451,2927151.801.710.000
2020-10-30HU00007056451,2748681.782.410.000
2020-10-29HU00007056451,2789921.788.390.000
2020-10-28HU00007056451,2722481.764.220.000
2020-10-27HU00007056451,2970631.786.810.000
2020-10-26HU00007056451,3083611.785.000.000
2020-10-22HU00007056451,3235011.843.350.000
2020-10-21HU00007056451,3225161.824.830.000
2020-10-20HU00007056451,3351771.834.460.000
2020-10-19HU00007056451,3340391.835.840.000
2020-10-16HU00007056451,3415841.841.690.000
2020-10-15HU00007056451,3347871.820.760.000
2020-10-14HU00007056451,3427651.814.270.000
2020-10-13HU00007056451,3469861.818.270.000
2020-10-12HU00007056451,3365951.805.210.000
2020-10-09HU00007056451,3270561.802.370.000
2020-10-08HU00007056451,3285211.808.440.000
2020-10-07HU00007056451,3200491.755.960.000
2020-10-06HU00007056451,2960841.724.140.000
2020-10-05HU00007056451,2858581.709.960.000
2020-10-02HU00007056451,2660111.685.550.000
2020-10-01HU00007056451,2617731.679.750.000
2020-09-30HU00007056451,2513491.657.720.000
2020-09-29HU00007056451,2465131.645.020.000
2020-09-28HU00007056451,2456061.648.520.000
2020-09-25HU00007056451,2189581.593.540.000
2020-09-24HU00007056451,2049291.591.930.000
2020-09-23HU00007056451,2200951.610.440.000
2020-09-22HU00007056451,2238091.628.570.000
2020-09-21HU00007056451,2252421.629.790.000
2020-09-18HU00007056451,2440521.650.770.000
2020-09-17HU00007056451,2462531.651.760.000
2020-09-16HU00007056451,2596281.664.640.000
2020-09-15HU00007056451,2531471.653.970.000
2020-09-14HU00007056451,2370231.632.200.000
2020-09-11HU00007056451,2241311.618.230.000
2020-09-10HU00007056451,2191011.617.700.000
2020-09-09HU00007056451,2278481.637.820.000
2020-09-08HU00007056451,2142141.612.280.000
2020-09-04HU00007056451,2274971.635.660.000
2020-09-03HU00007056451,2383221.653.300.000
2020-09-02HU00007056451,2660231.711.980.000
2020-09-01HU00007056451,2554161.691.460.000
2020-08-31HU00007056451,2500751.685.240.000
2020-08-28HU00007056451,2556321.710.060.000
2020-08-27HU00007056451,2517941.702.150.000
2020-08-26HU00007056451,2631081.714.030.000
2020-08-25HU00007056451,2485591.689.600.000
2020-08-24HU00007056451,2498151.690.810.000
2020-08-19HU00007056451,2449101.683.470.000
2020-08-18HU00007056451,2449791.694.310.000
2020-08-17HU00007056451,2391551.682.290.000
2020-08-14HU00007056451,2385031.678.690.000
2020-08-13HU00007056451,2463111.667.530.000
2020-08-12HU00007056451,2377381.656.480.000
2020-08-11HU00007056451,2272551.631.880.000
2020-08-10HU00007056451,2189881.621.140.000
2020-08-07HU00007056451,2126351.611.910.000
2020-08-06HU00007056451,2024881.600.530.000
2020-08-05HU00007056451,1983601.594.430.000
2020-08-04HU00007056451,1925921.585.240.000
2020-08-03HU00007056451,1852131.557.410.000
2020-07-31HU00007056451,1684381.534.800.000
2020-07-30HU00007056451,1727811.540.710.000
2020-07-29HU00007056451,1865781.558.040.000
2020-07-28HU00007056451,1802451.526.540.000
2020-07-27HU00007056451,1870011.537.940.000
2020-07-24HU00007056451,1834961.527.770.000
2020-07-23HU00007056451,2025681.551.990.000
2020-07-22HU00007056451,2037671.553.080.000
2020-07-20HU00007056451,1894121.538.820.000
2020-07-17HU00007056451,1909191.540.150.000
2020-07-16HU00007056451,1793771.526.860.000
2020-07-15HU00007056451,1873601.528.690.000
2020-07-14HU00007056451,1641461.498.380.000
2020-07-13HU00007056451,1643291.509.200.000
2020-07-10HU00007056451,1601571.504.320.000
2020-07-09HU00007056451,1558111.501.220.000
2020-07-08HU00007056451,1579781.494.470.000
2020-07-07HU00007056451,1557451.482.830.000
2020-07-06HU00007056451,1621171.501.130.000
2020-07-02HU00007056451,1429731.478.650.000
2020-07-01HU00007056451,1223191.452.910.000
2020-06-30HU00007056451,1181841.447.090.000
2020-06-29HU00007056451,1153821.443.460.000
2020-06-26HU00007056451,0959191.421.690.000
2020-06-25HU00007056451,1064471.435.220.000
2020-06-24HU00007056451,1089771.442.120.000
2020-06-23HU00007056451,1186201.460.620.000
2020-06-22HU00007056451,1105381.448.960.000
2020-06-19HU00007056451,1158141.450.230.000
2020-06-18HU00007056451,1142921.440.900.000
2020-06-17HU00007056451,1133251.438.760.000
2020-06-16HU00007056451,1188751.444.190.000
2020-06-15HU00007056451,0932821.413.100.000
2020-06-12HU00007056451,0944231.410.860.000
2020-06-11HU00007056451,0811941.394.770.000
2020-06-10HU00007056451,1361511.459.730.000
2020-06-09HU00007056451,1306021.439.180.000
2020-06-08HU00007056451,1466401.455.410.000
2020-06-05HU00007056451,1451731.452.840.000
2020-06-04HU00007056451,1226311.406.840.000
2020-06-03HU00007056451,1293911.421.690.000
2020-06-02HU00007056451,1057111.391.350.000
2020-05-29HU00007056451,0901051.371.710.000
2020-05-28HU00007056451,0844601.361.270.000
2020-05-27HU00007056451,0838791.360.530.000
2020-05-26HU00007056451,0737371.343.340.000
2020-05-20HU00007056451,0377921.285.220.000
2020-05-19HU00007056451,0396481.286.070.000
2020-05-18HU00007056451,0402101.288.180.000
2020-05-15HU00007056451,0102701.255.370.000
2020-05-14HU00007056451,0063501.253.700.000
2020-05-13HU00007056451,0248201.276.100.000
2020-05-12HU00007056451,0344401.285.320.000
2020-05-11HU00007056451,0441611.289.290.000
2020-05-08HU00007056451,0420591.283.340.000
2020-05-07HU00007056451,0272031.264.490.000
2020-05-06HU00007056451,0213441.259.110.000
2020-05-05HU00007056451,0208811.258.240.000
2020-05-04HU00007056451,0081321.240.310.000
2020-04-30HU00007056451,0344641.265.140.000
2020-04-29HU00007056451,0568181.294.160.000
2020-04-28HU00007056451,0341261.266.710.000
2020-04-27HU00007056451,0224041.252.250.000
2020-04-24HU00007056450,9984841.218.400.000
2020-04-23HU00007056450,9992841.218.250.000
2020-04-22HU00007056450,9966831.214.690.000
2020-04-21HU00007056450,9772161.189.690.000
2020-04-20HU00007056450,9995731.211.810.000
2020-04-17HU00007056451,0052111.221.880.000
2020-04-16HU00007056450,9889251.201.020.000
2020-04-15HU00007056450,9831931.179.700.000
2020-04-14HU00007056451,0128371.213.070.000
2020-04-09HU00007056450,9972321.187.020.000
2020-04-08HU00007056450,9855391.169.470.000
2020-04-07HU00007056450,9679241.142.420.000
2020-04-06HU00007056450,9606381.131.240.000
2020-04-03HU00007056450,9194421.084.610.000
2020-04-02HU00007056450,9303811.092.830.000
2020-04-01HU00007056450,9211251.081.950.000
2020-03-31HU00007056450,9567761.122.200.000
2020-03-30HU00007056450,9557631.118.200.000
2020-03-27HU00007056450,9400261.097.360.000
2020-03-26HU00007056450,9588271.117.120.000
2020-03-25HU00007056450,9286141.082.080.000
2020-03-24HU00007056450,9078871.056.800.000
2020-03-23HU00007056450,850424993.668.000
2020-03-20HU00007056450,8846011.038.640.000
2020-03-19HU00007056450,8901861.047.500.000
2020-03-18HU00007056450,8910581.063.730.000
2020-03-17HU00007056450,9299151.112.900.000
2020-03-16HU00007056450,8914601.089.930.000
2020-03-13HU00007056450,9650751.189.120.000
2020-03-12HU00007056450,9448901.164.280.000
2020-03-11HU00007056451,0370471.284.020.000
2020-03-10HU00007056451,0715491.330.450.000
2020-03-09HU00007056451,0623511.321.750.000
2020-03-06HU00007056451,1360401.404.670.000
2020-03-05HU00007056451,1647421.430.130.000
2020-03-04HU00007056451,1812391.449.950.000
2020-03-03HU00007056451,1547631.418.810.000
2020-03-02HU00007056451,1530481.416.020.000
2020-02-28HU00007056451,1344231.386.950.000
2020-02-27HU00007056451,1624991.421.250.000
2020-02-26HU00007056451,1994771.478.180.000
2020-02-25HU00007056451,2058141.481.120.000
2020-02-24HU00007056451,2315341.502.330.000
2020-02-21HU00007056451,2693001.538.600.000
2020-02-20HU00007056451,2797071.546.170.000
2020-02-19HU00007056451,2903411.551.770.000
2020-02-18HU00007056451,2708031.518.540.000
2020-02-14HU00007056451,2725751.521.470.000
2020-02-13HU00007056451,2764051.513.050.000
2020-02-12HU00007056451,2728541.500.800.000
2020-02-11HU00007056451,2641571.481.400.000
2020-02-10HU00007056451,2460281.455.740.000
2020-02-07HU00007056451,2352291.446.300.000
2020-02-06HU00007056451,2488861.462.360.000
2020-02-05HU00007056451,2418221.451.970.000
2020-02-04HU00007056451,2339811.444.930.000
2020-02-03HU00007056451,2122431.434.090.000
2020-01-31HU00007056451,2013661.419.770.000
2020-01-30HU00007056451,2174931.437.400.000
2020-01-29HU00007056451,2312091.446.920.000
2020-01-28HU00007056451,2291421.444.380.000
2020-01-27HU00007056451,2177651.448.530.000
2020-01-24HU00007056451,2405781.475.220.000
2020-01-23HU00007056451,2387291.457.430.000
2020-01-22HU00007056451,2403941.445.820.000
2020-01-21HU00007056451,2375391.438.550.000
2020-01-17HU00007056451,2396911.439.730.000
2020-01-16HU00007056451,2377891.436.380.000
2020-01-15HU00007056451,2243041.412.900.000
2020-01-14HU00007056451,2232811.409.060.000
2020-01-13HU00007056451,2159731.397.090.000
2020-01-10HU00007056451,2010621.378.790.000
2020-01-09HU00007056451,2021651.374.640.000
2020-01-08HU00007056451,1985171.388.540.000
2020-01-07HU00007056451,1997131.395.000.000
2020-01-06HU00007056451,1961871.389.790.000
2020-01-03HU00007056451,1987381.395.130.000
2020-01-02HU00007056451,2015791.393.080.000
2019-12-30HU00007056451,1935871.382.530.000
2019-12-23HU00007056451,1887771.376.960.000
2019-12-20HU00007056451,1885941.376.130.000
2019-12-19HU00007056451,1779401.370.590.000
2019-12-18HU00007056451,1783391.366.720.000
2019-12-17HU00007056451,1791211.346.870.000
2019-12-16HU00007056451,1765831.345.620.000
2019-12-13HU00007056451,1719771.335.740.000
2019-12-12HU00007056451,1604841.327.870.000
2019-12-11HU00007056451,1542891.320.350.000
2019-12-10HU00007056451,1476871.311.060.000
2019-12-09HU00007056451,1491171.310.470.000
2019-12-06HU00007056451,1532761.356.660.000
2019-12-05HU00007056451,1455931.344.970.000
2019-12-04HU00007056451,1423641.310.840.000
2019-12-03HU00007056451,1337231.308.610.000
2019-12-02HU00007056451,1334511.308.300.000
2019-11-29HU00007056451,1461951.323.770.000
2019-11-27HU00007056451,1537461.345.930.000
2019-11-26HU00007056451,1516051.342.020.000
2019-11-25HU00007056451,1511511.341.790.000
2019-11-22HU00007056451,1341851.322.010.000
2019-11-21HU00007056451,1367091.323.120.000
2019-11-20HU00007056451,1402221.327.360.000
2019-11-19HU00007056451,1443291.334.840.000
2019-11-18HU00007056451,1424651.329.800.000
2019-11-15HU00007056451,1454381.339.990.000
2019-11-14HU00007056451,1364821.336.390.000
2019-11-13HU00007056451,1413501.346.580.000
2019-11-12HU00007056451,1448421.351.900.000
2019-11-08HU00007056451,1467181.390.460.000
2019-11-07HU00007056451,1437381.388.140.000
2019-11-06HU00007056451,1455641.398.400.000
2019-11-05HU00007056451,1440781.390.890.000
2019-11-04HU00007056451,1425811.385.480.000
2019-10-31HU00007056451,1275251.369.090.000
2019-10-30HU00007056451,1284191.379.150.000
2019-10-29HU00007056451,1272081.382.020.000
2019-10-28HU00007056451,1281391.386.890.000
2019-10-25HU00007056451,1304831.389.350.000
2019-10-24HU00007056451,1301551.389.320.000
2019-10-22HU00007056451,1209281.377.960.000
2019-10-21HU00007056451,1156991.362.000.000
2019-10-18HU00007056451,1097261.355.100.000
2019-10-17HU00007056451,1105351.356.370.000
2019-10-16HU00007056451,1024791.346.930.000
2019-10-15HU00007056451,1003881.338.660.000
2019-10-14HU00007056451,0953351.332.130.000
2019-10-11HU00007056451,1004961.335.870.000
2019-10-10HU00007056451,0808081.313.960.000
2019-10-09HU00007056451,0750371.307.380.000
2019-10-08HU00007056451,0755151.308.450.000
2019-10-07HU00007056451,0792711.313.270.000
2019-10-04HU00007056451,0859701.325.670.000
2019-10-03HU00007056451,0741461.312.390.000
2019-10-02HU00007056451,0766861.312.460.000
2019-10-01HU00007056451,0906121.326.090.000
2019-09-30HU00007056451,1050361.343.930.000
2019-09-27HU00007056451,1037771.342.500.000
2019-09-26HU00007056451,1063321.349.380.000
2019-09-25HU00007056451,1085741.358.870.000
2019-09-24HU00007056451,1065981.359.880.000
2019-09-23HU00007056451,1100071.369.530.000
2019-09-20HU00007056451,1125031.368.210.000
2019-09-19HU00007056451,1171561.373.110.000
2019-09-18HU00007056451,1115561.369.010.000
2019-09-17HU00007056451,1108431.370.370.000
2019-09-16HU00007056451,1168571.405.800.000
2019-09-13HU00007056451,1131211.404.690.000
2019-09-12HU00007056451,1035571.393.790.000
2019-09-11HU00007056451,1059901.399.120.000
2019-09-10HU00007056451,0855301.385.900.000
2019-09-09HU00007056451,0875911.381.920.000
2019-09-06HU00007056451,0866521.377.200.000
2019-09-05HU00007056451,0875531.379.430.000
2019-09-04HU00007056451,0763401.337.890.000
2019-09-03HU00007056451,0690631.328.850.000
2019-08-30HU00007056451,0748901.339.680.000
2019-08-29HU00007056451,0686631.331.920.000
2019-08-28HU00007056451,0569501.318.210.000
2019-08-27HU00007056451,0536001.314.040.000
2019-08-26HU00007056451,0549731.315.750.000
2019-08-23HU00007056451,0501771.304.590.000
2019-08-22HU00007056451,0683721.324.310.000
2019-08-21HU00007056451,0713081.311.640.000
2019-08-16HU00007056451,0585211.293.310.000
2019-08-15HU00007056451,0501251.285.510.000
2019-08-14HU00007056451,0674651.308.060.000
2019-08-13HU00007056451,0669751.312.040.000
2019-08-12HU00007056451,0628691.307.130.000
2019-08-09HU00007056451,0698341.314.280.000
2019-08-08HU00007056451,0817021.325.330.000
2019-08-07HU00007056451,0663231.306.340.000
2019-08-06HU00007056451,0674181.315.280.000
2019-08-05HU00007056451,0614741.307.940.000
2019-08-02HU00007056451,0918201.347.660.000
2019-08-01HU00007056451,1050971.368.940.000
2019-07-31HU00007056451,1060051.371.180.000
2019-07-30HU00007056451,1051611.380.330.000
2019-07-29HU00007056451,1116931.388.480.000
2019-07-26HU00007056451,1130851.390.840.000
2019-07-25HU00007056451,1081301.380.490.000
2019-07-24HU00007056451,1175321.392.590.000
2019-07-23HU00007056451,1139071.388.100.000
2019-07-22HU00007056451,1053351.375.430.000
2019-07-19HU00007056451,1041691.373.920.000
2019-07-18HU00007056451,1012091.370.660.000
2019-07-17HU00007056451,1036011.373.960.000
2019-07-16HU00007056451,1083591.374.880.000
2019-07-15HU00007056451,1083381.373.800.000
2019-07-12HU00007056451,1113371.377.760.000
2019-07-11HU00007056451,1046421.380.550.000
2019-07-10HU00007056451,1023201.382.240.000
2019-07-09HU00007056451,1048131.396.630.000
2019-07-08HU00007056451,1101101.405.380.000
2019-07-05HU00007056451,1198081.418.660.000
2019-07-03HU00007056451,1242631.423.040.000
2019-07-02HU00007056451,1149431.412.650.000
2019-07-01HU00007056451,1168251.414.170.000
2019-06-28HU00007056451,1088151.404.460.000
2019-06-27HU00007056451,1037761.398.880.000
2019-06-26HU00007056451,0934441.387.550.000
2019-06-25HU00007056451,0944021.388.180.000
2019-06-24HU00007056451,0980701.396.330.000
2019-06-21HU00007056451,1010311.400.450.000
2019-06-20HU00007056451,1061011.404.750.000
2019-06-19HU00007056451,0929341.388.890.000
2019-06-18HU00007056451,0886231.383.410.000
2019-06-17HU00007056451,0811611.373.520.000
2019-06-14HU00007056451,0898511.384.550.000
2019-06-13HU00007056451,0928481.387.860.000
2019-06-12HU00007056451,0888291.383.420.000
2019-06-11HU00007056451,0900741.387.140.000
2019-06-07HU00007056451,0769181.370.620.000
2019-06-06HU00007056451,0755401.365.170.000
2019-06-05HU00007056451,0797481.370.760.000
2019-06-04HU00007056451,0764071.371.540.000
2019-06-03HU00007056451,0597421.349.050.000
2019-05-31HU00007056451,0634961.357.260.000
2019-05-30HU00007056451,0699661.365.790.000
2019-05-29HU00007056451,0712911.364.940.000
2019-05-28HU00007056451,0684421.361.730.000
2019-05-24HU00007056451,0668431.353.760.000
2019-05-23HU00007056451,0607921.346.080.000
2019-05-22HU00007056451,0789051.374.420.000
2019-05-21HU00007056451,0731561.367.700.000
2019-05-20HU00007056451,0711661.361.420.000
2019-05-17HU00007056451,0768791.369.280.000
2019-05-16HU00007056451,0853071.380.000.000
2019-05-15HU00007056451,0793021.375.380.000
2019-05-14HU00007056451,0777401.371.290.000
2019-05-13HU00007056451,0698751.368.080.000
2019-05-10HU00007056451,0880651.399.470.000
2019-05-09HU00007056451,0831311.405.460.000
2019-05-08HU00007056451,0957621.422.290.000
2019-05-07HU00007056451,1033211.456.200.000
2019-05-03HU00007056451,1214541.479.960.000
2019-05-02HU00007056451,1167031.473.840.000
2019-04-30HU00007056451,1220701.480.850.000
2019-04-29HU00007056451,1183211.480.770.000
2019-04-26HU00007056451,1167171.474.280.000
2019-04-25HU00007056451,1119591.471.400.000
2019-04-24HU00007056451,1144461.474.660.000
2019-04-23HU00007056451,1179591.479.370.000
2019-04-18HU00007056451,1182281.480.000.000
2019-04-17HU00007056451,1115881.461.140.000
2019-04-16HU00007056451,1117501.468.740.000
2019-04-15HU00007056451,1113231.463.650.000
2019-04-12HU00007056451,1063991.460.130.000
2019-04-11HU00007056451,1040581.463.790.000
2019-04-10HU00007056451,1065471.471.070.000
2019-04-09HU00007056451,0988991.457.560.000
2019-04-08HU00007056451,1061491.467.180.000
2019-04-05HU00007056451,1063521.470.310.000
2019-04-04HU00007056451,1010551.463.370.000
2019-04-03HU00007056451,1007341.457.280.000
2019-04-02HU00007056451,0910831.445.020.000
2019-04-01HU00007056451,0890191.450.220.000
2019-03-29HU00007056451,0766501.410.470.000
2019-03-28HU00007056451,0697471.401.430.000
2019-03-27HU00007056451,0720031.401.120.000
2019-03-26HU00007056451,0701021.398.540.000
2019-03-25HU00007056451,0655001.392.820.000
2019-03-22HU00007056451,0733281.403.360.000
2019-03-21HU00007056451,0869571.425.000.000
2019-03-20HU00007056451,0816121.418.110.000
2019-03-19HU00007056451,0867281.424.930.000
2019-03-18HU00007056451,0880421.423.080.000
2019-03-14HU00007056451,0801701.416.070.000
2019-03-13HU00007056451,0771361.411.980.000
2019-03-12HU00007056451,0749811.408.140.000
2019-03-11HU00007056451,0720971.402.900.000
2019-03-08HU00007056451,0566551.382.610.000
2019-03-07HU00007056451,0660381.391.380.000
2019-03-06HU00007056451,0710271.402.160.000
2019-03-05HU00007056451,0743431.410.110.000
2019-03-04HU00007056451,0825111.420.580.000
2019-03-01HU00007056451,0784121.415.600.000
2019-02-28HU00007056451,0747781.410.820.000
2019-02-27HU00007056451,0758501.412.200.000
2019-02-26HU00007056451,0790771.416.920.000
2019-02-25HU00007056451,0802641.417.970.000
2019-02-22HU00007056451,0772451.417.860.000
2019-02-21HU00007056451,0746441.414.700.000
2019-02-20HU00007056451,0715101.411.870.000
2019-02-19HU00007056451,0633881.395.170.000
2019-02-15HU00007056451,0641051.394.030.000
2019-02-14HU00007056451,0540201.382.580.000
2019-02-13HU00007056451,0517401.380.320.000
2019-02-12HU00007056451,0432081.368.330.000
2019-02-11HU00007056451,0352451.356.800.000
2019-02-08HU00007056451,0302231.350.210.000
2019-02-07HU00007056451,0377671.351.540.000
2019-02-06HU00007056451,0489381.366.180.000
2019-02-05HU00007056451,0476911.364.590.000
2019-02-04HU00007056451,0408281.355.650.000
2019-02-01HU00007056451,0334391.339.590.000
2019-01-31HU00007056451,0377081.369.700.000
2019-01-30HU00007056451,0289661.358.140.000
2019-01-29HU00007056451,0234671.351.430.000
2019-01-28HU00007056451,0182921.344.250.000
2019-01-25HU00007056451,0238521.362.470.000
2019-01-24HU00007056451,0185751.355.560.000
2019-01-23HU00007056451,0108391.344.820.000
2019-01-22HU00007056451,0116561.349.080.000
2019-01-18HU00007056451,0235591.352.150.000
2019-01-17HU00007056451,0107701.336.420.000
2019-01-16HU00007056451,0064251.326.160.000
2019-01-15HU00007056450,9982121.315.320.000
2019-01-14HU00007056450,9965731.313.270.000
2019-01-11HU00007056451,0049201.324.000.000
2019-01-10HU00007056451,0027521.318.600.000
2019-01-09HU00007056450,9922301.304.080.000
2019-01-08HU00007056450,9885001.302.800.000
2019-01-07HU00007056450,9762411.288.530.000
2019-01-04HU00007056450,9731601.284.060.000
2019-01-03HU00007056450,9476231.250.420.000
2019-01-02HU00007056450,9624531.269.620.000
2018-12-28HU00007056450,9570381.262.960.000
2018-12-27HU00007056450,9436631.244.730.000
2018-12-21HU00007056450,9432371.242.130.000
2018-12-20HU00007056450,9509831.252.110.000
2018-12-19HU00007056450,9622071.266.670.000
2018-12-18HU00007056450,9642451.267.490.000
2018-12-17HU00007056450,9658191.266.850.000
2018-12-14HU00007056450,9820331.287.640.000
2018-12-13HU00007056450,9934091.302.850.000
2018-12-12HU00007056450,9950451.306.340.000
2018-12-11HU00007056450,9815011.288.880.000
2018-12-10HU00007056450,9768961.283.140.000
2018-12-07HU00007056450,9871721.295.200.000
2018-12-06HU00007056450,9917541.298.440.000
2018-12-04HU00007056451,0154961.329.530.000
2018-12-03HU00007056451,0358611.348.590.000
2018-11-30HU00007056451,0313401.342.620.000
2018-11-29HU00007056451,0264521.336.250.000
2018-11-28HU00007056451,0270611.336.800.000
2018-11-27HU00007056451,0167791.323.400.000
2018-11-26HU00007056451,0178911.323.970.000
2018-11-23HU00007056451,0096901.312.910.000
2018-11-21HU00007056451,0016991.303.190.000
2018-11-20HU00007056451,0005401.299.090.000
2018-11-19HU00007056451,0122901.314.290.000
2018-11-16HU00007056451,0220121.326.910.000
2018-11-15HU00007056451,0211301.324.210.000
2018-11-14HU00007056451,0195981.320.940.000
2018-11-13HU00007056451,0212951.317.850.000
2018-11-12HU00007056451,0250631.321.550.000
2018-11-09HU00007056451,0324561.329.150.000
2018-11-08HU00007056451,0426681.343.560.000
2018-11-07HU00007056451,0470251.351.980.000
2018-11-06HU00007056451,0270331.328.540.000
2018-11-05HU00007056451,0251231.326.930.000
2018-10-31HU00007056451,0057821.301.340.000
2018-10-30HU00007056450,9933071.285.890.000
2018-10-29HU00007056450,9867331.277.380.000
2018-10-26HU00007056450,9803531.271.110.000
2018-10-25HU00007056450,9896971.281.810.000
2018-10-24HU00007056450,9845061.275.090.000
2018-10-19HU00007056451,0133771.307.710.000
2018-10-18HU00007056451,0252541.323.860.000
2018-10-17HU00007056451,0334861.300.620.000
2018-10-16HU00007056451,0352071.308.580.000
2018-10-15HU00007056451,0149601.283.170.000
2018-10-12HU00007056451,0170301.281.790.000
2018-10-11HU00007056451,0139521.278.720.000
2018-10-10HU00007056451,0344051.302.990.000
2018-10-09HU00007056451,0622321.335.850.000
2018-10-08HU00007056451,0663841.340.080.000
2018-10-05HU00007056451,0753651.351.360.000
2018-10-04HU00007056451,0808551.362.940.000
2018-10-03HU00007056451,0901501.374.450.000
2018-10-02HU00007056451,0882651.362.090.000
2018-10-01HU00007056451,0907121.365.250.000
2018-09-28HU00007056451,0840101.358.640.000
2018-09-27HU00007056451,0924131.364.160.000
2018-09-26HU00007056451,0885551.362.210.000
2018-09-25HU00007056451,0909961.367.200.000
2018-09-24HU00007056451,0938591.370.670.000
2018-09-21HU00007056451,1076381.388.910.000
2018-09-20HU00007056451,1030961.383.320.000
2018-09-19HU00007056451,0958311.374.110.000
2018-09-18HU00007056451,0928461.370.330.000
2018-09-17HU00007056451,0919821.369.250.000
2018-09-14HU00007056451,0920881.369.370.000
2018-09-13HU00007056451,0831561.359.130.000
2018-09-12HU00007056451,0824911.362.860.000
2018-09-11HU00007056451,0829871.369.080.000
2018-09-10HU00007056451,0822401.368.030.000
2018-09-07HU00007056451,0839501.370.130.000
2018-09-06HU00007056451,0833701.365.660.000
2018-09-05HU00007056451,0836511.366.010.000
2018-09-04HU00007056451,0908941.374.750.000
2018-08-31HU00007056451,1047011.388.640.000
2018-08-30HU00007056451,1065051.387.630.000
2018-08-29HU00007056451,1016021.377.070.000
2018-08-28HU00007056451,1007491.376.100.000
2018-08-27HU00007056451,0982581.372.580.000
2018-08-24HU00007056451,0872361.360.410.000
2018-08-23HU00007056451,0870121.361.730.000
2018-08-22HU00007056451,0959611.373.350.000
2018-08-21HU00007056451,0925311.369.660.000
2018-08-17HU00007056451,0841761.354.870.000
2018-08-16HU00007056451,0821221.352.090.000
2018-08-15HU00007056451,0919621.364.470.000
2018-08-14HU00007056451,0899791.367.040.000
2018-08-13HU00007056451,0922071.369.760.000
2018-08-10HU00007056451,1035051.383.750.000
2018-08-09HU00007056451,1150161.398.430.000
2018-08-08HU00007056451,1087711.390.500.000
2018-08-07HU00007056451,1162621.403.930.000
2018-08-06HU00007056451,1096221.395.160.000
2018-08-03HU00007056451,1089271.393.750.000
2018-08-02HU00007056451,1051861.388.520.000
2018-08-01HU00007056451,1076471.391.470.000
2018-07-31HU00007056451,1107551.395.710.000
2018-07-30HU00007056451,1061551.389.520.000
2018-07-27HU00007056451,1075461.390.440.000
2018-07-26HU00007056451,1150151.399.820.000
2018-07-25HU00007056451,1029861.384.170.000
2018-07-24HU00007056451,0969831.376.770.000
2018-07-23HU00007056451,0932191.372.050.000
2018-07-20HU00007056451,0935121.374.360.000
2018-07-19HU00007056451,1030721.388.150.000
2018-07-18HU00007056451,0992481.377.380.000
2018-07-17HU00007056451,0968841.372.770.000
2018-07-16HU00007056451,0925971.367.400.000
2018-07-13HU00007056451,0976601.373.720.000
2018-07-12HU00007056451,0997631.376.300.000
2018-07-11HU00007056451,0964701.393.360.000
2018-07-10HU00007056451,1061181.402.600.000
2018-07-09HU00007056451,1056041.396.210.000
2018-07-06HU00007056451,0991611.378.960.000
2018-07-05HU00007056451,0933331.347.650.000
2018-07-03HU00007056451,0926531.346.810.000
2018-07-02HU00007056451,0943241.348.870.000
2018-06-29HU00007056451,0973171.351.070.000
2018-06-28HU00007056451,0894681.338.810.000
2018-06-27HU00007056451,1023751.352.340.000
2018-06-26HU00007056451,1038821.349.900.000
2018-06-25HU00007056451,0992461.344.350.000
2018-06-22HU00007056451,1084661.353.890.000
2018-06-21HU00007056451,1014761.346.580.000
2018-06-20HU00007056451,1189581.370.310.000
2018-06-19HU00007056451,1137021.365.900.000
2018-06-18HU00007056451,1294751.383.900.000
2018-06-15HU00007056451,1273331.379.550.000
2018-06-14HU00007056451,1409191.390.110.000
2018-06-13HU00007056451,1347371.394.260.000
2018-06-12HU00007056451,1340521.390.690.000
2018-06-11HU00007056451,1330801.388.960.000
2018-06-08HU00007056451,1285851.381.950.000
2018-06-07HU00007056451,1317151.385.650.000
2018-06-06HU00007056451,1315261.384.820.000
2018-06-05HU00007056451,1334051.388.620.000
2018-06-04HU00007056451,1328731.393.920.000
2018-06-01HU00007056451,1303671.388.460.000
2018-05-31HU00007056451,1261691.413.110.000
2018-05-30HU00007056451,1334361.423.330.000
2018-05-29HU00007056451,1204941.406.980.000
2018-05-25HU00007056451,1364111.426.470.000
2018-05-24HU00007056451,1368571.424.030.000
2018-05-23HU00007056451,1382581.418.350.000
2018-05-22HU00007056451,1400991.418.970.000
2018-05-18HU00007056451,1334661.409.360.000
2018-05-17HU00007056451,1362441.405.760.000
2018-05-16HU00007056451,1278331.394.840.000
2018-05-15HU00007056451,1279091.394.770.000
2018-05-14HU00007056451,1357821.401.690.000
2018-05-11HU00007056451,1293291.394.680.000
2018-05-10HU00007056451,1213591.383.830.000
2018-05-09HU00007056451,1210721.383.300.000
2018-05-08HU00007056451,1221341.384.610.000
2018-05-07HU00007056451,1176161.378.770.000
2018-05-04HU00007056451,1169431.377.120.000
2018-05-03HU00007056451,1066391.364.580.000
2018-05-02HU00007056451,1103171.369.100.000
2018-04-27HU00007056451,1021161.360.020.000
2018-04-26HU00007056451,1065101.361.420.000
2018-04-25HU00007056451,0951241.347.610.000
2018-04-24HU00007056451,1017011.355.610.000
2018-04-23HU00007056451,1089781.358.840.000
2018-04-20HU00007056451,1087211.358.990.000
2018-04-19HU00007056451,1137051.365.050.000
2018-04-18HU00007056451,1126111.362.920.000
2018-04-17HU00007056451,1041021.356.660.000
2018-04-16HU00007056451,0965941.346.620.000
2018-04-13HU00007056451,0960491.317.120.000
2018-04-12HU00007056451,0960311.327.590.000
2018-04-11HU00007056451,0903821.320.490.000
2018-04-10HU00007056451,0945751.325.360.000
2018-04-09HU00007056451,0863151.321.280.000
2018-04-06HU00007056451,0810871.314.570.000
2018-04-05HU00007056451,0944491.330.420.000
2018-04-04HU00007056451,0764171.307.210.000
2018-04-03HU00007056451,0851751.323.390.000
2018-03-29HU00007056451,0894661.328.670.000
2018-03-28HU00007056451,0852781.323.480.000
2018-03-27HU00007056451,0861941.325.130.000
2018-03-26HU00007056451,0856441.324.450.000
2018-03-23HU00007056451,0760501.312.350.000
2018-03-22HU00007056451,0988851.340.600.000
2018-03-21HU00007056451,1138631.357.840.000
2018-03-20HU00007056451,1124291.356.000.000
2018-03-19HU00007056451,1062631.348.620.000
2018-03-14HU00007056451,1114901.354.610.000
2018-03-13HU00007056451,1108531.347.670.000
2018-03-12HU00007056451,1202921.355.090.000
2018-03-09HU00007056451,1176101.351.570.000
2018-03-08HU00007056451,1105381.339.360.000
2018-03-07HU00007056451,0996391.325.570.000
2018-03-06HU00007056451,0977471.319.140.000
2018-03-05HU00007056451,0916371.310.870.000
2018-03-02HU00007056451,0861741.303.530.000
2018-03-01HU00007056451,0960311.316.530.000
2018-02-28HU00007056451,1098151.324.630.000
2018-02-27HU00007056451,1241541.334.740.000
2018-02-26HU00007056451,1297691.309.230.000
2018-02-23HU00007056451,1221011.300.090.000
2018-02-22HU00007056451,1145211.285.550.000
2018-02-21HU00007056451,1168531.287.980.000
2018-02-20HU00007056451,1140011.279.300.000
2018-02-16HU00007056451,1126321.277.130.000
2018-02-15HU00007056451,1080361.270.980.000
2018-02-14HU00007056451,1012111.254.960.000
2018-02-13HU00007056451,0880501.234.140.000
2018-02-12HU00007056451,0873811.232.980.000
2018-02-09HU00007056451,0825391.230.430.000
2018-02-08HU00007056451,0818011.262.490.000
2018-02-07HU00007056451,1068941.305.550.000
2018-02-06HU00007056451,0955931.284.510.000
2018-02-05HU00007056451,1072851.289.260.000
2018-02-02HU00007056451,1379271.320.020.000
2018-02-01HU00007056451,1500181.334.560.000
2018-01-31HU00007056451,1556481.337.470.000
2018-01-30HU00007056451,1589261.313.880.000
2018-01-29HU00007056451,1684581.313.210.000
2018-01-26HU00007056451,1766821.314.850.000
2018-01-25HU00007056451,1648051.300.570.000
2018-01-24HU00007056451,1723361.305.450.000
2018-01-23HU00007056451,1778001.316.340.000
2018-01-22HU00007056451,1763401.299.960.000
2018-01-19HU00007056451,1812081.322.630.000
2018-01-18HU00007056451,1712101.301.450.000
2018-01-17HU00007056451,1690011.298.440.000
2018-01-16HU00007056451,1695921.300.520.000
2018-01-12HU00007056451,1693611.291.100.000
2018-01-11HU00007056451,1656331.281.900.000
2018-01-10HU00007056451,1639551.276.470.000
2018-01-09HU00007056451,1653291.265.660.000
2018-01-08HU00007056451,1680841.248.560.000
2018-01-05HU00007056451,1639461.245.150.000
2018-01-04HU00007056451,1540481.232.240.000
2018-01-03HU00007056451,1466731.218.330.000
2018-01-02HU00007056451,1469121.211.680.000
2017-12-29HU00007056451,1400301.204.220.000
2017-12-28HU00007056451,1458231.207.390.000
2017-12-27HU00007056451,1441841.204.990.000
2017-12-22HU00007056451,1396521.197.690.000
2017-12-21HU00007056451,1386791.217.430.000
2017-12-20HU00007056451,1332011.205.970.000
2017-12-19HU00007056451,1356891.195.570.000
2017-12-18HU00007056451,1397811.194.400.000
2017-12-15HU00007056451,1308911.189.830.000
2017-12-14HU00007056451,1270251.185.450.000
2017-12-13HU00007056451,1272791.181.740.000
2017-12-12HU00007056451,1332781.184.070.000
2017-12-11HU00007056451,1272801.176.120.000
2017-12-08HU00007056451,1281551.162.710.000
2017-12-07HU00007056451,1240251.159.260.000
2017-12-06HU00007056451,1222561.157.990.000
2017-12-05HU00007056451,1266241.160.800.000
2017-12-04HU00007056451,1297831.162.970.000
2017-12-01HU00007056451,1274061.154.680.000
2017-11-30HU00007056451,1303721.154.400.000
2017-11-29HU00007056451,1328381.120.720.000
2017-11-28HU00007056451,1343781.129.220.000
2017-11-27HU00007056451,1282851.116.180.000
2017-11-24HU00007056451,1245111.111.920.000
2017-11-22HU00007056451,1295041.104.560.000
2017-11-21HU00007056451,1316151.106.080.000
2017-11-20HU00007056451,1252351.073.990.000
2017-11-17HU00007056451,1222101.064.340.000
2017-11-16HU00007056451,1227751.063.390.000
2017-11-15HU00007056451,1124681.051.040.000
2017-11-14HU00007056451,1163651.055.300.000
2017-11-13HU00007056451,1202371.042.510.000
2017-11-10HU00007056451,1244671.037.660.000
2017-11-09HU00007056451,1306231.045.650.000
2017-11-08HU00007056451,1458971.032.570.000
2017-11-07HU00007056451,1413071.024.650.000
2017-11-06HU00007056451,1495321.022.470.000
2017-11-03HU00007056451,1425711.015.940.000
2017-11-02HU00007056451,1430681.015.130.000
2017-10-31HU00007056451,1424401.012.950.000
2017-10-30HU00007056451,1390851.009.380.000
2017-10-27HU00007056451,1427441.013.550.000