| TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
K&H Öko Alapok Nyíltvégű Értékpapír Befektetési Alapja | ||||
| Évesített hozam: 2,94% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2022-01-21 | HU0000705645 | 1,670612 | 6.926.770.000 | |
| 2022-01-20 | HU0000705645 | 1,699570 | 7.021.140.000 | |
| 2022-01-19 | HU0000705645 | 1,693872 | 6.987.050.000 | |
| 2022-01-18 | HU0000705645 | 1,704246 | 7.016.920.000 | |
| 2022-01-14 | HU0000705645 | 1,718760 | 7.051.200.000 | |
| 2022-01-13 | HU0000705645 | 1,740817 | 7.126.700.000 | |
| 2022-01-12 | HU0000705645 | 1,749938 | 7.150.070.000 | |
| 2022-01-11 | HU0000705645 | 1,740027 | 7.092.440.000 | |
| 2022-01-10 | HU0000705645 | 1,731420 | 7.059.800.000 | |
| 2022-01-07 | HU0000705645 | 1,749275 | 7.096.770.000 | |
|
|
||||
| 2022-01-06 | HU0000705645 | 1,770942 | 7.145.130.000 | |
| 2022-01-05 | HU0000705645 | 1,791919 | 7.227.150.000 | |
| 2022-01-04 | HU0000705645 | 1,803379 | 7.257.360.000 | |
| 2021-12-30 | HU0000705645 | 1,813997 | 7.290.810.000 | |
| 2021-12-29 | HU0000705645 | 1,803494 | 7.241.990.000 | |
| 2021-12-28 | HU0000705645 | 1,803824 | 7.242.550.000 | |
| 2021-12-27 | HU0000705645 | 1,803106 | 7.225.800.000 | |
| 2021-12-23 | HU0000705645 | 1,796107 | 7.173.360.000 | |
| 2021-12-22 | HU0000705645 | 1,780510 | 7.110.180.000 | |
| 2021-12-21 | HU0000705645 | 1,772131 | 7.087.150.000 | |
| 2021-12-20 | HU0000705645 | 1,737757 | 6.924.420.000 | |
| 2021-12-17 | HU0000705645 | 1,771700 | 7.058.010.000 | |
| 2021-12-16 | HU0000705645 | 1,785390 | 7.106.730.000 | |
| 2021-12-15 | HU0000705645 | 1,774474 | 7.069.860.000 | |
| 2021-12-14 | HU0000705645 | 1,764366 | 7.005.860.000 | |
| 2021-12-13 | HU0000705645 | 1,789750 | 7.099.190.000 | |
| 2021-12-10 | HU0000705645 | 1,795859 | 7.101.990.000 | |
| 2021-12-09 | HU0000705645 | 1,799510 | 7.112.880.000 | |
| 2021-12-08 | HU0000705645 | 1,813258 | 7.150.780.000 | |
| 2021-12-07 | HU0000705645 | 1,812225 | 7.109.820.000 | |
| 2021-12-06 | HU0000705645 | 1,776914 | 6.924.350.000 | |
| 2021-12-03 | HU0000705645 | 1,763876 | 6.831.570.000 | |
| 2021-12-02 | HU0000705645 | 1,777990 | 6.878.770.000 | |
| 2021-12-01 | HU0000705645 | 1,786551 | 6.904.470.000 | |
| 2021-11-30 | HU0000705645 | 1,798267 | 6.993.350.000 | |
| 2021-11-29 | HU0000705645 | 1,810442 | 6.981.710.000 | |
| 2021-11-26 | HU0000705645 | 1,801837 | 6.929.530.000 | |
| 2021-11-24 | HU0000705645 | 1,839972 | 7.045.160.000 | |
| 2021-11-23 | HU0000705645 | 1,835347 | 6.983.380.000 | |
| 2021-11-22 | HU0000705645 | 1,874044 | 7.105.250.000 | |
| 2021-11-19 | HU0000705645 | 1,865184 | 6.997.610.000 | |
| 2021-11-18 | HU0000705645 | 1,861875 | 6.984.020.000 | |
| 2021-11-17 | HU0000705645 | 1,867687 | 7.025.620.000 | |
| 2021-11-16 | HU0000705645 | 1,873196 | 7.044.290.000 | |
| 2021-11-15 | HU0000705645 | 1,870488 | 7.055.690.000 | |
| 2021-11-12 | HU0000705645 | 1,871790 | 7.043.030.000 | |
| 2021-11-10 | HU0000705645 | 1,842828 | 6.902.460.000 | |
| 2021-11-09 | HU0000705645 | 1,849025 | 6.906.350.000 | |
| 2021-11-08 | HU0000705645 | 1,859595 | 6.955.590.000 | |
| 2021-11-05 | HU0000705645 | 1,839717 | 6.891.860.000 | |
| 2021-11-04 | HU0000705645 | 1,848105 | 6.917.670.000 | |
| 2021-11-03 | HU0000705645 | 1,830537 | 6.844.430.000 | |
| 2021-11-02 | HU0000705645 | 1,852186 | 6.933.240.000 | |
| 2021-10-29 | HU0000705645 | 1,829427 | 6.875.350.000 | |
| 2021-10-28 | HU0000705645 | 1,821124 | 6.867.310.000 | |
| 2021-10-27 | HU0000705645 | 1,804425 | 6.765.790.000 | |
| 2021-10-26 | HU0000705645 | 1,805702 | 6.755.320.000 | |
| 2021-10-25 | HU0000705645 | 1,794349 | 6.713.550.000 | |
| 2021-10-22 | HU0000705645 | 1,796976 | 6.712.590.000 | |
| 2021-10-21 | HU0000705645 | 1,787468 | 6.643.900.000 | |
| 2021-10-20 | HU0000705645 | 1,791395 | 6.624.970.000 | |
| 2021-10-19 | HU0000705645 | 1,782646 | 6.593.910.000 | |
| 2021-10-18 | HU0000705645 | 1,771780 | 6.534.860.000 | |
| 2021-10-15 | HU0000705645 | 1,763267 | 6.497.350.000 | |
| 2021-10-14 | HU0000705645 | 1,759983 | 6.472.380.000 | |
| 2021-10-13 | HU0000705645 | 1,740825 | 6.391.580.000 | |
| 2021-10-12 | HU0000705645 | 1,720647 | 6.401.670.000 | |
| 2021-10-11 | HU0000705645 | 1,707877 | 6.364.760.000 | |
| 2021-10-08 | HU0000705645 | 1,713529 | 6.372.270.000 | |
| 2021-10-07 | HU0000705645 | 1,719881 | 6.409.950.000 | |
| 2021-10-06 | HU0000705645 | 1,695262 | 6.298.900.000 | |
| 2021-10-05 | HU0000705645 | 1,700817 | 6.314.250.000 | |
| 2021-10-04 | HU0000705645 | 1,693545 | 6.266.270.000 | |
| 2021-10-01 | HU0000705645 | 1,713119 | 6.325.910.000 | |
| 2021-09-30 | HU0000705645 | 1,715648 | 6.321.870.000 | |
| 2021-09-29 | HU0000705645 | 1,731827 | 6.343.280.000 | |
| 2021-09-28 | HU0000705645 | 1,725644 | 6.314.190.000 | |
| 2021-09-27 | HU0000705645 | 1,762969 | 6.426.560.000 | |
| 2021-09-24 | HU0000705645 | 1,773213 | 6.451.680.000 | |
| 2021-09-23 | HU0000705645 | 1,784702 | 6.518.340.000 | |
| 2021-09-22 | HU0000705645 | 1,767443 | 6.520.530.000 | |
| 2021-09-21 | HU0000705645 | 1,752257 | 6.414.790.000 | |
| 2021-09-20 | HU0000705645 | 1,748227 | 6.366.800.000 | |
| 2021-09-17 | HU0000705645 | 1,777221 | 6.450.620.000 | |
| 2021-09-16 | HU0000705645 | 1,783842 | 6.434.750.000 | |
| 2021-09-15 | HU0000705645 | 1,792747 | 6.441.640.000 | |
| 2021-09-14 | HU0000705645 | 1,800644 | 6.364.420.000 | |
| 2021-09-13 | HU0000705645 | 1,802642 | 6.372.180.000 | |
| 2021-09-10 | HU0000705645 | 1,798765 | 6.346.020.000 | |
| 2021-09-09 | HU0000705645 | 1,810040 | 6.379.690.000 | |
| 2021-09-08 | HU0000705645 | 1,801735 | 6.343.230.000 | |
| 2021-09-07 | HU0000705645 | 1,816527 | 6.383.820.000 | |
| 2021-09-03 | HU0000705645 | 1,818831 | 6.383.410.000 | |
| 2021-09-02 | HU0000705645 | 1,813786 | 6.344.380.000 | |
| 2021-09-01 | HU0000705645 | 1,804033 | 6.276.460.000 | |
| 2021-08-31 | HU0000705645 | 1,806139 | 6.263.960.000 | |
| 2021-08-30 | HU0000705645 | 1,797630 | 6.160.920.000 | |
| 2021-08-27 | HU0000705645 | 1,792327 | 6.128.260.000 | |
| 2021-08-26 | HU0000705645 | 1,785834 | 6.112.980.000 | |
| 2021-08-25 | HU0000705645 | 1,789972 | 6.121.620.000 | |
| 2021-08-24 | HU0000705645 | 1,783456 | 6.087.930.000 | |
| 2021-08-23 | HU0000705645 | 1,775870 | 6.043.390.000 | |
| 2021-08-19 | HU0000705645 | 1,760733 | 5.969.100.000 | |
| 2021-08-18 | HU0000705645 | 1,768276 | 5.985.490.000 | |
| 2021-08-17 | HU0000705645 | 1,761629 | 5.886.650.000 | |
| 2021-08-16 | HU0000705645 | 1,779969 | 5.921.930.000 | |
| 2021-08-13 | HU0000705645 | 1,779214 | 5.842.390.000 | |
| 2021-08-12 | HU0000705645 | 1,787031 | 5.869.260.000 | |
| 2021-08-11 | HU0000705645 | 1,784800 | 5.862.310.000 | |
| 2021-08-10 | HU0000705645 | 1,779036 | 5.809.750.000 | |
| 2021-08-09 | HU0000705645 | 1,778942 | 5.798.650.000 | |
| 2021-08-06 | HU0000705645 | 1,773594 | 5.732.450.000 | |
| 2021-08-05 | HU0000705645 | 1,781434 | 5.777.230.000 | |
| 2021-08-04 | HU0000705645 | 1,777458 | 5.793.230.000 | |
| 2021-08-03 | HU0000705645 | 1,770320 | 5.799.390.000 | |
| 2021-08-02 | HU0000705645 | 1,763938 | 5.774.790.000 | |
| 2021-07-30 | HU0000705645 | 1,757600 | 5.752.670.000 | |
| 2021-07-29 | HU0000705645 | 1,756829 | 5.753.920.000 | |
| 2021-07-28 | HU0000705645 | 1,743663 | 5.696.190.000 | |
| 2021-07-27 | HU0000705645 | 1,723950 | 5.612.000.000 | |
| 2021-07-26 | HU0000705645 | 1,738775 | 5.641.960.000 | |
| 2021-07-23 | HU0000705645 | 1,740995 | 5.625.600.000 | |
| 2021-07-22 | HU0000705645 | 1,724213 | 5.529.550.000 | |
| 2021-07-20 | HU0000705645 | 1,677770 | 5.386.210.000 | |
| 2021-07-19 | HU0000705645 | 1,676673 | 5.343.870.000 | |
| 2021-07-16 | HU0000705645 | 1,712842 | 5.491.550.000 | |
| 2021-07-15 | HU0000705645 | 1,718239 | 5.485.740.000 | |
| 2021-07-14 | HU0000705645 | 1,727398 | 5.532.970.000 | |
| 2021-07-13 | HU0000705645 | 1,740557 | 5.551.650.000 | |
| 2021-07-12 | HU0000705645 | 1,741080 | 5.529.920.000 | |
| 2021-07-09 | HU0000705645 | 1,727940 | 5.506.330.000 | |
| 2021-07-08 | HU0000705645 | 1,712939 | 5.465.990.000 | |
| 2021-07-07 | HU0000705645 | 1,738265 | 5.571.010.000 | |
| 2021-07-06 | HU0000705645 | 1,726851 | 5.548.610.000 | |
| 2021-07-02 | HU0000705645 | 1,726678 | 5.534.180.000 | |
| 2021-07-01 | HU0000705645 | 1,730560 | 5.545.460.000 | |
| 2021-06-30 | HU0000705645 | 1,725809 | 5.553.250.000 | |
| 2021-06-29 | HU0000705645 | 1,731742 | 5.556.440.000 | |
| 2021-06-28 | HU0000705645 | 1,724584 | 5.522.360.000 | |
| 2021-06-25 | HU0000705645 | 1,714687 | 5.474.820.000 | |
| 2021-06-24 | HU0000705645 | 1,707779 | 5.517.870.000 | |
| 2021-06-23 | HU0000705645 | 1,698093 | 5.483.550.000 | |
| 2021-06-22 | HU0000705645 | 1,697563 | 5.471.680.000 | |
| 2021-06-21 | HU0000705645 | 1,690593 | 5.446.820.000 | |
| 2021-06-18 | HU0000705645 | 1,678475 | 5.421.870.000 | |
| 2021-06-17 | HU0000705645 | 1,706909 | 5.448.770.000 | |
| 2021-06-16 | HU0000705645 | 1,719235 | 5.486.260.000 | |
| 2021-06-15 | HU0000705645 | 1,709909 | 5.452.570.000 | |
| 2021-06-14 | HU0000705645 | 1,717689 | 5.481.830.000 | |
| 2021-06-11 | HU0000705645 | 1,711012 | 5.475.800.000 | |
| 2021-06-10 | HU0000705645 | 1,702185 | 5.448.750.000 | |
| 2021-06-09 | HU0000705645 | 1,699806 | 5.430.740.000 | |
| 2021-06-08 | HU0000705645 | 1,702225 | 5.412.840.000 | |
| 2021-06-07 | HU0000705645 | 1,696721 | 5.407.750.000 | |
| 2021-06-04 | HU0000705645 | 1,692472 | 5.383.390.000 | |
| 2021-06-03 | HU0000705645 | 1,696847 | 5.392.750.000 | |
| 2021-06-02 | HU0000705645 | 1,695794 | 5.370.860.000 | |
| 2021-06-01 | HU0000705645 | 1,700096 | 5.376.470.000 | |
| 2021-05-28 | HU0000705645 | 1,696388 | 5.363.820.000 | |
| 2021-05-27 | HU0000705645 | 1,691943 | 5.340.080.000 | |
| 2021-05-26 | HU0000705645 | 1,688211 | 5.316.690.000 | |
| 2021-05-25 | HU0000705645 | 1,681026 | 5.279.630.000 | |
| 2021-05-21 | HU0000705645 | 1,669715 | 5.258.270.000 | |
| 2021-05-20 | HU0000705645 | 1,659319 | 5.215.220.000 | |
| 2021-05-19 | HU0000705645 | 1,646364 | 5.159.130.000 | |
| 2021-05-18 | HU0000705645 | 1,653703 | 5.171.200.000 | |
| 2021-05-17 | HU0000705645 | 1,644388 | 5.128.010.000 | |
| 2021-05-12 | HU0000705645 | 1,653040 | 5.121.460.000 | |
| 2021-05-11 | HU0000705645 | 1,653420 | 5.106.620.000 | |
| 2021-05-10 | HU0000705645 | 1,678300 | 5.153.910.000 | |
| 2021-05-07 | HU0000705645 | 1,679648 | 5.162.280.000 | |
| 2021-05-06 | HU0000705645 | 1,664137 | 5.027.150.000 | |
| 2021-05-05 | HU0000705645 | 1,669791 | 4.966.120.000 | |
| 2021-05-04 | HU0000705645 | 1,655822 | 4.929.220.000 | |
| 2021-04-30 | HU0000705645 | 1,683992 | 5.004.610.000 | |
| 2021-04-29 | HU0000705645 | 1,692948 | 5.060.970.000 | |
| 2021-04-28 | HU0000705645 | 1,699123 | 5.069.320.000 | |
| 2021-04-27 | HU0000705645 | 1,711850 | 5.111.620.000 | |
| 2021-04-26 | HU0000705645 | 1,712253 | 5.105.310.000 | |
| 2021-04-23 | HU0000705645 | 1,704139 | 5.076.730.000 | |
| 2021-04-22 | HU0000705645 | 1,692220 | 5.037.950.000 | |
| 2021-04-21 | HU0000705645 | 1,670759 | 4.955.300.000 | |
| 2021-04-20 | HU0000705645 | 1,659316 | 4.914.380.000 | |
| 2021-04-19 | HU0000705645 | 1,683133 | 4.964.950.000 | |
| 2021-04-16 | HU0000705645 | 1,680962 | 4.907.280.000 | |
| 2021-04-15 | HU0000705645 | 1,668872 | 4.872.020.000 | |
| 2021-04-14 | HU0000705645 | 1,661023 | 4.863.540.000 | |
| 2021-04-13 | HU0000705645 | 1,665528 | 4.983.220.000 | |
| 2021-04-12 | HU0000705645 | 1,661879 | 4.975.380.000 | |
| 2021-04-09 | HU0000705645 | 1,669687 | 4.980.440.000 | |
| 2021-04-08 | HU0000705645 | 1,661433 | 4.926.840.000 | |
| 2021-04-07 | HU0000705645 | 1,659842 | 4.915.200.000 | |
| 2021-04-06 | HU0000705645 | 1,666083 | 4.924.540.000 | |
| 2021-04-01 | HU0000705645 | 1,661020 | 4.959.030.000 | |
| 2021-03-31 | HU0000705645 | 1,646100 | 4.903.510.000 | |
| 2021-03-30 | HU0000705645 | 1,631994 | 4.834.880.000 | |
| 2021-03-29 | HU0000705645 | 1,620349 | 4.806.200.000 | |
| 2021-03-26 | HU0000705645 | 1,617817 | 4.788.440.000 | |
| 2021-03-25 | HU0000705645 | 1,598935 | 4.719.610.000 | |
| 2021-03-24 | HU0000705645 | 1,598756 | 4.711.850.000 | |
| 2021-03-23 | HU0000705645 | 1,605825 | 4.739.360.000 | |
| 2021-03-22 | HU0000705645 | 1,625911 | 4.785.600.000 | |
| 2021-03-19 | HU0000705645 | 1,620782 | 4.752.120.000 | |
| 2021-03-18 | HU0000705645 | 1,623832 | 4.722.260.000 | |
| 2021-03-17 | HU0000705645 | 1,628057 | 4.724.660.000 | |
| 2021-03-16 | HU0000705645 | 1,643028 | 4.761.800.000 | |
| 2021-03-12 | HU0000705645 | 1,637759 | 4.734.160.000 | |
| 2021-03-11 | HU0000705645 | 1,634809 | 4.755.860.000 | |
| 2021-03-10 | HU0000705645 | 1,605442 | 4.663.450.000 | |
| 2021-03-09 | HU0000705645 | 1,600340 | 4.647.670.000 | |
| 2021-03-08 | HU0000705645 | 1,572830 | 4.606.140.000 | |
| 2021-03-05 | HU0000705645 | 1,571988 | 4.596.340.000 | |
| 2021-03-04 | HU0000705645 | 1,564531 | 4.577.810.000 | |
| 2021-03-03 | HU0000705645 | 1,591194 | 4.629.750.000 | |
| 2021-03-02 | HU0000705645 | 1,610764 | 4.675.980.000 | |
| 2021-03-01 | HU0000705645 | 1,620430 | 4.595.280.000 | |
| 2021-02-26 | HU0000705645 | 1,589294 | 4.497.090.000 | |
| 2021-02-25 | HU0000705645 | 1,606305 | 4.587.420.000 | |
| 2021-02-24 | HU0000705645 | 1,628716 | 4.625.340.000 | |
| 2021-02-23 | HU0000705645 | 1,616546 | 4.565.770.000 | |
| 2021-02-22 | HU0000705645 | 1,626191 | 4.629.380.000 | |
| 2021-02-19 | HU0000705645 | 1,656964 | 4.825.680.000 | |
| 2021-02-18 | HU0000705645 | 1,639953 | 4.733.290.000 | |
| 2021-02-17 | HU0000705645 | 1,659148 | 4.810.200.000 | |
| 2021-02-16 | HU0000705645 | 1,674154 | 4.811.880.000 | |
| 2021-02-12 | HU0000705645 | 1,679426 | 4.750.250.000 | |
| 2021-02-11 | HU0000705645 | 1,674880 | 4.701.840.000 | |
| 2021-02-10 | HU0000705645 | 1,667939 | 4.673.610.000 | |
| 2021-02-09 | HU0000705645 | 1,672454 | 4.667.050.000 | |
| 2021-02-08 | HU0000705645 | 1,675907 | 4.652.310.000 | |
| 2021-02-05 | HU0000705645 | 1,653637 | 4.572.790.000 | |
| 2021-02-04 | HU0000705645 | 1,658418 | 4.560.040.000 | |
| 2021-02-03 | HU0000705645 | 1,653576 | 4.452.680.000 | |
| 2021-02-02 | HU0000705645 | 1,645694 | 4.384.610.000 | |
| 2021-02-01 | HU0000705645 | 1,627063 | 4.338.480.000 | |
| 2021-01-29 | HU0000705645 | 1,595433 | 4.185.030.000 | |
| 2021-01-28 | HU0000705645 | 1,619994 | 4.221.700.000 | |
| 2021-01-27 | HU0000705645 | 1,623702 | 4.193.320.000 | |