maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2020-09-24

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





K&H Öko Alapok Nyíltvégű Értékpapír Befektetési Alapja
Évesített hozam: 45,59%

dátum azonosító árfolyam* eszközérték
2021-09-20HU00007056451,7482276.366.800.000
2021-09-17HU00007056451,7772216.450.620.000
2021-09-16HU00007056451,7838426.434.750.000
2021-09-15HU00007056451,7927476.441.640.000
2021-09-14HU00007056451,8006446.364.420.000
2021-09-13HU00007056451,8026426.372.180.000
2021-09-10HU00007056451,7987656.346.020.000
2021-09-09HU00007056451,8100406.379.690.000
2021-09-08HU00007056451,8017356.343.230.000
2021-09-07HU00007056451,8165276.383.820.000

2021-09-03HU00007056451,8188316.383.410.000
2021-09-02HU00007056451,8137866.344.380.000
2021-09-01HU00007056451,8040336.276.460.000
2021-08-31HU00007056451,8061396.263.960.000
2021-08-30HU00007056451,7976306.160.920.000
2021-08-27HU00007056451,7923276.128.260.000
2021-08-26HU00007056451,7858346.112.980.000
2021-08-25HU00007056451,7899726.121.620.000
2021-08-24HU00007056451,7834566.087.930.000
2021-08-23HU00007056451,7758706.043.390.000
2021-08-19HU00007056451,7607335.969.100.000
2021-08-18HU00007056451,7682765.985.490.000
2021-08-17HU00007056451,7616295.886.650.000
2021-08-16HU00007056451,7799695.921.930.000
2021-08-13HU00007056451,7792145.842.390.000
2021-08-12HU00007056451,7870315.869.260.000
2021-08-11HU00007056451,7848005.862.310.000
2021-08-10HU00007056451,7790365.809.750.000
2021-08-09HU00007056451,7789425.798.650.000
2021-08-06HU00007056451,7735945.732.450.000
2021-08-05HU00007056451,7814345.777.230.000
2021-08-04HU00007056451,7774585.793.230.000
2021-08-03HU00007056451,7703205.799.390.000
2021-08-02HU00007056451,7639385.774.790.000
2021-07-30HU00007056451,7576005.752.670.000
2021-07-29HU00007056451,7568295.753.920.000
2021-07-28HU00007056451,7436635.696.190.000
2021-07-27HU00007056451,7239505.612.000.000
2021-07-26HU00007056451,7387755.641.960.000
2021-07-23HU00007056451,7409955.625.600.000
2021-07-22HU00007056451,7242135.529.550.000
2021-07-20HU00007056451,6777705.386.210.000
2021-07-19HU00007056451,6766735.343.870.000
2021-07-16HU00007056451,7128425.491.550.000
2021-07-15HU00007056451,7182395.485.740.000
2021-07-14HU00007056451,7273985.532.970.000
2021-07-13HU00007056451,7405575.551.650.000
2021-07-12HU00007056451,7410805.529.920.000
2021-07-09HU00007056451,7279405.506.330.000
2021-07-08HU00007056451,7129395.465.990.000
2021-07-07HU00007056451,7382655.571.010.000
2021-07-06HU00007056451,7268515.548.610.000
2021-07-02HU00007056451,7266785.534.180.000
2021-07-01HU00007056451,7305605.545.460.000
2021-06-30HU00007056451,7258095.553.250.000
2021-06-29HU00007056451,7317425.556.440.000
2021-06-28HU00007056451,7245845.522.360.000
2021-06-25HU00007056451,7146875.474.820.000
2021-06-24HU00007056451,7077795.517.870.000
2021-06-23HU00007056451,6980935.483.550.000
2021-06-22HU00007056451,6975635.471.680.000
2021-06-21HU00007056451,6905935.446.820.000
2021-06-18HU00007056451,6784755.421.870.000
2021-06-17HU00007056451,7069095.448.770.000
2021-06-16HU00007056451,7192355.486.260.000
2021-06-15HU00007056451,7099095.452.570.000
2021-06-14HU00007056451,7176895.481.830.000
2021-06-11HU00007056451,7110125.475.800.000
2021-06-10HU00007056451,7021855.448.750.000
2021-06-09HU00007056451,6998065.430.740.000
2021-06-08HU00007056451,7022255.412.840.000
2021-06-07HU00007056451,6967215.407.750.000
2021-06-04HU00007056451,6924725.383.390.000
2021-06-03HU00007056451,6968475.392.750.000
2021-06-02HU00007056451,6957945.370.860.000
2021-06-01HU00007056451,7000965.376.470.000
2021-05-28HU00007056451,6963885.363.820.000
2021-05-27HU00007056451,6919435.340.080.000
2021-05-26HU00007056451,6882115.316.690.000
2021-05-25HU00007056451,6810265.279.630.000
2021-05-21HU00007056451,6697155.258.270.000
2021-05-20HU00007056451,6593195.215.220.000
2021-05-19HU00007056451,6463645.159.130.000
2021-05-18HU00007056451,6537035.171.200.000
2021-05-17HU00007056451,6443885.128.010.000
2021-05-12HU00007056451,6530405.121.460.000
2021-05-11HU00007056451,6534205.106.620.000
2021-05-10HU00007056451,6783005.153.910.000
2021-05-07HU00007056451,6796485.162.280.000
2021-05-06HU00007056451,6641375.027.150.000
2021-05-05HU00007056451,6697914.966.120.000
2021-05-04HU00007056451,6558224.929.220.000
2021-04-30HU00007056451,6839925.004.610.000
2021-04-29HU00007056451,6929485.060.970.000
2021-04-28HU00007056451,6991235.069.320.000
2021-04-27HU00007056451,7118505.111.620.000
2021-04-26HU00007056451,7122535.105.310.000
2021-04-23HU00007056451,7041395.076.730.000
2021-04-22HU00007056451,6922205.037.950.000
2021-04-21HU00007056451,6707594.955.300.000
2021-04-20HU00007056451,6593164.914.380.000
2021-04-19HU00007056451,6831334.964.950.000
2021-04-16HU00007056451,6809624.907.280.000
2021-04-15HU00007056451,6688724.872.020.000
2021-04-14HU00007056451,6610234.863.540.000
2021-04-13HU00007056451,6655284.983.220.000
2021-04-12HU00007056451,6618794.975.380.000
2021-04-09HU00007056451,6696874.980.440.000
2021-04-08HU00007056451,6614334.926.840.000
2021-04-07HU00007056451,6598424.915.200.000
2021-04-06HU00007056451,6660834.924.540.000
2021-04-01HU00007056451,6610204.959.030.000
2021-03-31HU00007056451,6461004.903.510.000
2021-03-30HU00007056451,6319944.834.880.000
2021-03-29HU00007056451,6203494.806.200.000
2021-03-26HU00007056451,6178174.788.440.000
2021-03-25HU00007056451,5989354.719.610.000
2021-03-24HU00007056451,5987564.711.850.000
2021-03-23HU00007056451,6058254.739.360.000
2021-03-22HU00007056451,6259114.785.600.000
2021-03-19HU00007056451,6207824.752.120.000
2021-03-18HU00007056451,6238324.722.260.000
2021-03-17HU00007056451,6280574.724.660.000
2021-03-16HU00007056451,6430284.761.800.000
2021-03-12HU00007056451,6377594.734.160.000
2021-03-11HU00007056451,6348094.755.860.000
2021-03-10HU00007056451,6054424.663.450.000
2021-03-09HU00007056451,6003404.647.670.000
2021-03-08HU00007056451,5728304.606.140.000
2021-03-05HU00007056451,5719884.596.340.000
2021-03-04HU00007056451,5645314.577.810.000
2021-03-03HU00007056451,5911944.629.750.000
2021-03-02HU00007056451,6107644.675.980.000
2021-03-01HU00007056451,6204304.595.280.000
2021-02-26HU00007056451,5892944.497.090.000
2021-02-25HU00007056451,6063054.587.420.000
2021-02-24HU00007056451,6287164.625.340.000
2021-02-23HU00007056451,6165464.565.770.000
2021-02-22HU00007056451,6261914.629.380.000
2021-02-19HU00007056451,6569644.825.680.000
2021-02-18HU00007056451,6399534.733.290.000
2021-02-17HU00007056451,6591484.810.200.000
2021-02-16HU00007056451,6741544.811.880.000
2021-02-12HU00007056451,6794264.750.250.000
2021-02-11HU00007056451,6748804.701.840.000
2021-02-10HU00007056451,6679394.673.610.000
2021-02-09HU00007056451,6724544.667.050.000
2021-02-08HU00007056451,6759074.652.310.000
2021-02-05HU00007056451,6536374.572.790.000
2021-02-04HU00007056451,6584184.560.040.000
2021-02-03HU00007056451,6535764.452.680.000
2021-02-02HU00007056451,6456944.384.610.000
2021-02-01HU00007056451,6270634.338.480.000
2021-01-29HU00007056451,5954334.185.030.000
2021-01-28HU00007056451,6199944.221.700.000
2021-01-27HU00007056451,6237024.193.320.000
2021-01-26HU00007056451,6594704.259.910.000
2021-01-25HU00007056451,6672174.176.540.000
2021-01-22HU00007056451,6702144.135.720.000
2021-01-21HU00007056451,6740013.950.610.000
2021-01-20HU00007056451,6599863.917.470.000
2021-01-19HU00007056451,6471133.779.460.000
2021-01-15HU00007056451,6316593.691.870.000
2021-01-14HU00007056451,6596213.722.430.000
2021-01-13HU00007056451,6638943.665.160.000
2021-01-12HU00007056451,6496813.411.320.000
2021-01-11HU00007056451,6409303.345.190.000
2021-01-08HU00007056451,6559713.293.990.000
2021-01-07HU00007056451,6506413.235.310.000
2021-01-06HU00007056451,6093533.099.650.000
2021-01-05HU00007056451,5696133.061.640.000
2021-01-04HU00007056451,5584912.998.750.000
2020-12-30HU00007056451,5520232.951.840.000
2020-12-29HU00007056451,5431822.899.440.000
2020-12-28HU00007056451,5369542.840.120.000
2020-12-23HU00007056451,5332462.826.490.000
2020-12-22HU00007056451,5259042.796.720.000
2020-12-21HU00007056451,4940862.703.210.000
2020-12-18HU00007056451,5118932.736.560.000
2020-12-17HU00007056451,5017412.679.370.000
2020-12-16HU00007056451,4959002.589.510.000
2020-12-15HU00007056451,4901622.563.840.000
2020-12-14HU00007056451,4726832.527.620.000
2020-12-11HU00007056451,4641092.508.600.000
2020-12-10HU00007056451,4663962.482.750.000
2020-12-09HU00007056451,4698932.478.350.000
2020-12-08HU00007056451,4729442.460.520.000
2020-12-07HU00007056451,4640552.401.200.000
2020-12-04HU00007056451,4552352.355.370.000
2020-12-03HU00007056451,4489782.325.790.000
2020-12-02HU00007056451,4454362.316.200.000
2020-12-01HU00007056451,4517422.272.270.000
2020-11-30HU00007056451,4563392.273.370.000
2020-11-27HU00007056451,4640492.255.330.000
2020-11-25HU00007056451,4494472.254.010.000
2020-11-24HU00007056451,4469092.223.150.000
2020-11-23HU00007056451,4445602.216.150.000
2020-11-20HU00007056451,4158582.166.050.000
2020-11-19HU00007056451,4086222.150.750.000
2020-11-18HU00007056451,4002652.129.770.000
2020-11-17HU00007056451,4045652.132.550.000
2020-11-16HU00007056451,4024312.078.290.000
2020-11-13HU00007056451,3873662.039.430.000
2020-11-12HU00007056451,3822901.968.970.000
2020-11-10HU00007056451,3666281.941.380.000
2020-11-09HU00007056451,3748071.936.010.000
2020-11-06HU00007056451,3484341.899.260.000
2020-11-05HU00007056451,3478601.900.050.000
2020-11-04HU00007056451,3143091.847.530.000
2020-11-03HU00007056451,3097661.838.820.000
2020-11-02HU00007056451,2927151.801.710.000
2020-10-30HU00007056451,2748681.782.410.000
2020-10-29HU00007056451,2789921.788.390.000
2020-10-28HU00007056451,2722481.764.220.000
2020-10-27HU00007056451,2970631.786.810.000
2020-10-26HU00007056451,3083611.785.000.000
2020-10-22HU00007056451,3235011.843.350.000
2020-10-21HU00007056451,3225161.824.830.000
2020-10-20HU00007056451,3351771.834.460.000
2020-10-19HU00007056451,3340391.835.840.000
2020-10-16HU00007056451,3415841.841.690.000
2020-10-15HU00007056451,3347871.820.760.000
2020-10-14HU00007056451,3427651.814.270.000
2020-10-13HU00007056451,3469861.818.270.000
2020-10-12HU00007056451,3365951.805.210.000
2020-10-09HU00007056451,3270561.802.370.000
2020-10-08HU00007056451,3285211.808.440.000
2020-10-07HU00007056451,3200491.755.960.000
2020-10-06HU00007056451,2960841.724.140.000
2020-10-05HU00007056451,2858581.709.960.000
2020-10-02HU00007056451,2660111.685.550.000
2020-10-01HU00007056451,2617731.679.750.000
2020-09-30HU00007056451,2513491.657.720.000
2020-09-29HU00007056451,2465131.645.020.000
2020-09-28HU00007056451,2456061.648.520.000
2020-09-25HU00007056451,2189581.593.540.000
2020-09-24HU00007056451,2049291.591.930.000