| TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
K&H Öko Alapok Nyíltvégű Értékpapír Befektetési Alapja | ||||
| Évesített hozam: -2,92% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2020-05-20 | HU0000705645 | 1,037792 | 1.285.220.000 | |
| 2020-05-19 | HU0000705645 | 1,039648 | 1.286.070.000 | |
| 2020-05-18 | HU0000705645 | 1,040210 | 1.288.180.000 | |
| 2020-05-15 | HU0000705645 | 1,010270 | 1.255.370.000 | |
| 2020-05-14 | HU0000705645 | 1,006350 | 1.253.700.000 | |
| 2020-05-13 | HU0000705645 | 1,024820 | 1.276.100.000 | |
| 2020-05-12 | HU0000705645 | 1,034440 | 1.285.320.000 | |
| 2020-05-11 | HU0000705645 | 1,044161 | 1.289.290.000 | |
| 2020-05-08 | HU0000705645 | 1,042059 | 1.283.340.000 | |
| 2020-05-07 | HU0000705645 | 1,027203 | 1.264.490.000 | |
|
|
||||
| 2020-05-06 | HU0000705645 | 1,021344 | 1.259.110.000 | |
| 2020-05-05 | HU0000705645 | 1,020881 | 1.258.240.000 | |
| 2020-05-04 | HU0000705645 | 1,008132 | 1.240.310.000 | |
| 2020-04-30 | HU0000705645 | 1,034464 | 1.265.140.000 | |
| 2020-04-29 | HU0000705645 | 1,056818 | 1.294.160.000 | |
| 2020-04-28 | HU0000705645 | 1,034126 | 1.266.710.000 | |
| 2020-04-27 | HU0000705645 | 1,022404 | 1.252.250.000 | |
| 2020-04-24 | HU0000705645 | 0,998484 | 1.218.400.000 | |
| 2020-04-23 | HU0000705645 | 0,999284 | 1.218.250.000 | |
| 2020-04-22 | HU0000705645 | 0,996683 | 1.214.690.000 | |
| 2020-04-21 | HU0000705645 | 0,977216 | 1.189.690.000 | |
| 2020-04-20 | HU0000705645 | 0,999573 | 1.211.810.000 | |
| 2020-04-17 | HU0000705645 | 1,005211 | 1.221.880.000 | |
| 2020-04-16 | HU0000705645 | 0,988925 | 1.201.020.000 | |
| 2020-04-15 | HU0000705645 | 0,983193 | 1.179.700.000 | |
| 2020-04-14 | HU0000705645 | 1,012837 | 1.213.070.000 | |
| 2020-04-09 | HU0000705645 | 0,997232 | 1.187.020.000 | |
| 2020-04-08 | HU0000705645 | 0,985539 | 1.169.470.000 | |
| 2020-04-07 | HU0000705645 | 0,967924 | 1.142.420.000 | |
| 2020-04-06 | HU0000705645 | 0,960638 | 1.131.240.000 | |
| 2020-04-03 | HU0000705645 | 0,919442 | 1.084.610.000 | |
| 2020-04-02 | HU0000705645 | 0,930381 | 1.092.830.000 | |
| 2020-04-01 | HU0000705645 | 0,921125 | 1.081.950.000 | |
| 2020-03-31 | HU0000705645 | 0,956776 | 1.122.200.000 | |
| 2020-03-30 | HU0000705645 | 0,955763 | 1.118.200.000 | |
| 2020-03-27 | HU0000705645 | 0,940026 | 1.097.360.000 | |
| 2020-03-26 | HU0000705645 | 0,958827 | 1.117.120.000 | |
| 2020-03-25 | HU0000705645 | 0,928614 | 1.082.080.000 | |
| 2020-03-24 | HU0000705645 | 0,907887 | 1.056.800.000 | |
| 2020-03-23 | HU0000705645 | 0,850424 | 993.668.000 | |
| 2020-03-20 | HU0000705645 | 0,884601 | 1.038.640.000 | |
| 2020-03-19 | HU0000705645 | 0,890186 | 1.047.500.000 | |
| 2020-03-18 | HU0000705645 | 0,891058 | 1.063.730.000 | |
| 2020-03-17 | HU0000705645 | 0,929915 | 1.112.900.000 | |
| 2020-03-16 | HU0000705645 | 0,891460 | 1.089.930.000 | |
| 2020-03-13 | HU0000705645 | 0,965075 | 1.189.120.000 | |
| 2020-03-12 | HU0000705645 | 0,944890 | 1.164.280.000 | |
| 2020-03-11 | HU0000705645 | 1,037047 | 1.284.020.000 | |
| 2020-03-10 | HU0000705645 | 1,071549 | 1.330.450.000 | |
| 2020-03-09 | HU0000705645 | 1,062351 | 1.321.750.000 | |
| 2020-03-06 | HU0000705645 | 1,136040 | 1.404.670.000 | |
| 2020-03-05 | HU0000705645 | 1,164742 | 1.430.130.000 | |
| 2020-03-04 | HU0000705645 | 1,181239 | 1.449.950.000 | |
| 2020-03-03 | HU0000705645 | 1,154763 | 1.418.810.000 | |
| 2020-03-02 | HU0000705645 | 1,153048 | 1.416.020.000 | |
| 2020-02-28 | HU0000705645 | 1,134423 | 1.386.950.000 | |
| 2020-02-27 | HU0000705645 | 1,162499 | 1.421.250.000 | |
| 2020-02-26 | HU0000705645 | 1,199477 | 1.478.180.000 | |
| 2020-02-25 | HU0000705645 | 1,205814 | 1.481.120.000 | |
| 2020-02-24 | HU0000705645 | 1,231534 | 1.502.330.000 | |
| 2020-02-21 | HU0000705645 | 1,269300 | 1.538.600.000 | |
| 2020-02-20 | HU0000705645 | 1,279707 | 1.546.170.000 | |
| 2020-02-19 | HU0000705645 | 1,290341 | 1.551.770.000 | |
| 2020-02-18 | HU0000705645 | 1,270803 | 1.518.540.000 | |
| 2020-02-14 | HU0000705645 | 1,272575 | 1.521.470.000 | |
| 2020-02-13 | HU0000705645 | 1,276405 | 1.513.050.000 | |
| 2020-02-12 | HU0000705645 | 1,272854 | 1.500.800.000 | |
| 2020-02-11 | HU0000705645 | 1,264157 | 1.481.400.000 | |
| 2020-02-10 | HU0000705645 | 1,246028 | 1.455.740.000 | |
| 2020-02-07 | HU0000705645 | 1,235229 | 1.446.300.000 | |
| 2020-02-06 | HU0000705645 | 1,248886 | 1.462.360.000 | |
| 2020-02-05 | HU0000705645 | 1,241822 | 1.451.970.000 | |
| 2020-02-04 | HU0000705645 | 1,233981 | 1.444.930.000 | |
| 2020-02-03 | HU0000705645 | 1,212243 | 1.434.090.000 | |
| 2020-01-31 | HU0000705645 | 1,201366 | 1.419.770.000 | |
| 2020-01-30 | HU0000705645 | 1,217493 | 1.437.400.000 | |
| 2020-01-29 | HU0000705645 | 1,231209 | 1.446.920.000 | |
| 2020-01-28 | HU0000705645 | 1,229142 | 1.444.380.000 | |
| 2020-01-27 | HU0000705645 | 1,217765 | 1.448.530.000 | |
| 2020-01-24 | HU0000705645 | 1,240578 | 1.475.220.000 | |
| 2020-01-23 | HU0000705645 | 1,238729 | 1.457.430.000 | |
| 2020-01-22 | HU0000705645 | 1,240394 | 1.445.820.000 | |
| 2020-01-21 | HU0000705645 | 1,237539 | 1.438.550.000 | |
| 2020-01-17 | HU0000705645 | 1,239691 | 1.439.730.000 | |
| 2020-01-16 | HU0000705645 | 1,237789 | 1.436.380.000 | |
| 2020-01-15 | HU0000705645 | 1,224304 | 1.412.900.000 | |
| 2020-01-14 | HU0000705645 | 1,223281 | 1.409.060.000 | |
| 2020-01-13 | HU0000705645 | 1,215973 | 1.397.090.000 | |
| 2020-01-10 | HU0000705645 | 1,201062 | 1.378.790.000 | |
| 2020-01-09 | HU0000705645 | 1,202165 | 1.374.640.000 | |
| 2020-01-08 | HU0000705645 | 1,198517 | 1.388.540.000 | |
| 2020-01-07 | HU0000705645 | 1,199713 | 1.395.000.000 | |
| 2020-01-06 | HU0000705645 | 1,196187 | 1.389.790.000 | |
| 2020-01-03 | HU0000705645 | 1,198738 | 1.395.130.000 | |
| 2020-01-02 | HU0000705645 | 1,201579 | 1.393.080.000 | |
| 2019-12-30 | HU0000705645 | 1,193587 | 1.382.530.000 | |
| 2019-12-23 | HU0000705645 | 1,188777 | 1.376.960.000 | |
| 2019-12-20 | HU0000705645 | 1,188594 | 1.376.130.000 | |
| 2019-12-19 | HU0000705645 | 1,177940 | 1.370.590.000 | |
| 2019-12-18 | HU0000705645 | 1,178339 | 1.366.720.000 | |
| 2019-12-17 | HU0000705645 | 1,179121 | 1.346.870.000 | |
| 2019-12-16 | HU0000705645 | 1,176583 | 1.345.620.000 | |
| 2019-12-13 | HU0000705645 | 1,171977 | 1.335.740.000 | |
| 2019-12-12 | HU0000705645 | 1,160484 | 1.327.870.000 | |
| 2019-12-11 | HU0000705645 | 1,154289 | 1.320.350.000 | |
| 2019-12-10 | HU0000705645 | 1,147687 | 1.311.060.000 | |
| 2019-12-09 | HU0000705645 | 1,149117 | 1.310.470.000 | |
| 2019-12-06 | HU0000705645 | 1,153276 | 1.356.660.000 | |
| 2019-12-05 | HU0000705645 | 1,145593 | 1.344.970.000 | |
| 2019-12-04 | HU0000705645 | 1,142364 | 1.310.840.000 | |
| 2019-12-03 | HU0000705645 | 1,133723 | 1.308.610.000 | |
| 2019-12-02 | HU0000705645 | 1,133451 | 1.308.300.000 | |
| 2019-11-29 | HU0000705645 | 1,146195 | 1.323.770.000 | |
| 2019-11-27 | HU0000705645 | 1,153746 | 1.345.930.000 | |
| 2019-11-26 | HU0000705645 | 1,151605 | 1.342.020.000 | |
| 2019-11-25 | HU0000705645 | 1,151151 | 1.341.790.000 | |
| 2019-11-22 | HU0000705645 | 1,134185 | 1.322.010.000 | |
| 2019-11-21 | HU0000705645 | 1,136709 | 1.323.120.000 | |
| 2019-11-20 | HU0000705645 | 1,140222 | 1.327.360.000 | |
| 2019-11-19 | HU0000705645 | 1,144329 | 1.334.840.000 | |
| 2019-11-18 | HU0000705645 | 1,142465 | 1.329.800.000 | |
| 2019-11-15 | HU0000705645 | 1,145438 | 1.339.990.000 | |
| 2019-11-14 | HU0000705645 | 1,136482 | 1.336.390.000 | |
| 2019-11-13 | HU0000705645 | 1,141350 | 1.346.580.000 | |
| 2019-11-12 | HU0000705645 | 1,144842 | 1.351.900.000 | |
| 2019-11-08 | HU0000705645 | 1,146718 | 1.390.460.000 | |
| 2019-11-07 | HU0000705645 | 1,143738 | 1.388.140.000 | |
| 2019-11-06 | HU0000705645 | 1,145564 | 1.398.400.000 | |
| 2019-11-05 | HU0000705645 | 1,144078 | 1.390.890.000 | |
| 2019-11-04 | HU0000705645 | 1,142581 | 1.385.480.000 | |
| 2019-10-31 | HU0000705645 | 1,127525 | 1.369.090.000 | |
| 2019-10-30 | HU0000705645 | 1,128419 | 1.379.150.000 | |
| 2019-10-29 | HU0000705645 | 1,127208 | 1.382.020.000 | |
| 2019-10-28 | HU0000705645 | 1,128139 | 1.386.890.000 | |
| 2019-10-25 | HU0000705645 | 1,130483 | 1.389.350.000 | |
| 2019-10-24 | HU0000705645 | 1,130155 | 1.389.320.000 | |
| 2019-10-22 | HU0000705645 | 1,120928 | 1.377.960.000 | |
| 2019-10-21 | HU0000705645 | 1,115699 | 1.362.000.000 | |
| 2019-10-18 | HU0000705645 | 1,109726 | 1.355.100.000 | |
| 2019-10-17 | HU0000705645 | 1,110535 | 1.356.370.000 | |
| 2019-10-16 | HU0000705645 | 1,102479 | 1.346.930.000 | |
| 2019-10-15 | HU0000705645 | 1,100388 | 1.338.660.000 | |
| 2019-10-14 | HU0000705645 | 1,095335 | 1.332.130.000 | |
| 2019-10-11 | HU0000705645 | 1,100496 | 1.335.870.000 | |
| 2019-10-10 | HU0000705645 | 1,080808 | 1.313.960.000 | |
| 2019-10-09 | HU0000705645 | 1,075037 | 1.307.380.000 | |
| 2019-10-08 | HU0000705645 | 1,075515 | 1.308.450.000 | |
| 2019-10-07 | HU0000705645 | 1,079271 | 1.313.270.000 | |
| 2019-10-04 | HU0000705645 | 1,085970 | 1.325.670.000 | |
| 2019-10-03 | HU0000705645 | 1,074146 | 1.312.390.000 | |
| 2019-10-02 | HU0000705645 | 1,076686 | 1.312.460.000 | |
| 2019-10-01 | HU0000705645 | 1,090612 | 1.326.090.000 | |
| 2019-09-30 | HU0000705645 | 1,105036 | 1.343.930.000 | |
| 2019-09-27 | HU0000705645 | 1,103777 | 1.342.500.000 | |
| 2019-09-26 | HU0000705645 | 1,106332 | 1.349.380.000 | |
| 2019-09-25 | HU0000705645 | 1,108574 | 1.358.870.000 | |
| 2019-09-24 | HU0000705645 | 1,106598 | 1.359.880.000 | |
| 2019-09-23 | HU0000705645 | 1,110007 | 1.369.530.000 | |
| 2019-09-20 | HU0000705645 | 1,112503 | 1.368.210.000 | |
| 2019-09-19 | HU0000705645 | 1,117156 | 1.373.110.000 | |
| 2019-09-18 | HU0000705645 | 1,111556 | 1.369.010.000 | |
| 2019-09-17 | HU0000705645 | 1,110843 | 1.370.370.000 | |
| 2019-09-16 | HU0000705645 | 1,116857 | 1.405.800.000 | |
| 2019-09-13 | HU0000705645 | 1,113121 | 1.404.690.000 | |
| 2019-09-12 | HU0000705645 | 1,103557 | 1.393.790.000 | |
| 2019-09-11 | HU0000705645 | 1,105990 | 1.399.120.000 | |
| 2019-09-10 | HU0000705645 | 1,085530 | 1.385.900.000 | |
| 2019-09-09 | HU0000705645 | 1,087591 | 1.381.920.000 | |
| 2019-09-06 | HU0000705645 | 1,086652 | 1.377.200.000 | |
| 2019-09-05 | HU0000705645 | 1,087553 | 1.379.430.000 | |
| 2019-09-04 | HU0000705645 | 1,076340 | 1.337.890.000 | |
| 2019-09-03 | HU0000705645 | 1,069063 | 1.328.850.000 | |
| 2019-08-30 | HU0000705645 | 1,074890 | 1.339.680.000 | |
| 2019-08-29 | HU0000705645 | 1,068663 | 1.331.920.000 | |
| 2019-08-28 | HU0000705645 | 1,056950 | 1.318.210.000 | |
| 2019-08-27 | HU0000705645 | 1,053600 | 1.314.040.000 | |
| 2019-08-26 | HU0000705645 | 1,054973 | 1.315.750.000 | |
| 2019-08-23 | HU0000705645 | 1,050177 | 1.304.590.000 | |
| 2019-08-22 | HU0000705645 | 1,068372 | 1.324.310.000 | |
| 2019-08-21 | HU0000705645 | 1,071308 | 1.311.640.000 | |
| 2019-08-16 | HU0000705645 | 1,058521 | 1.293.310.000 | |
| 2019-08-15 | HU0000705645 | 1,050125 | 1.285.510.000 | |
| 2019-08-14 | HU0000705645 | 1,067465 | 1.308.060.000 | |
| 2019-08-13 | HU0000705645 | 1,066975 | 1.312.040.000 | |
| 2019-08-12 | HU0000705645 | 1,062869 | 1.307.130.000 | |
| 2019-08-09 | HU0000705645 | 1,069834 | 1.314.280.000 | |
| 2019-08-08 | HU0000705645 | 1,081702 | 1.325.330.000 | |
| 2019-08-07 | HU0000705645 | 1,066323 | 1.306.340.000 | |
| 2019-08-06 | HU0000705645 | 1,067418 | 1.315.280.000 | |
| 2019-08-05 | HU0000705645 | 1,061474 | 1.307.940.000 | |
| 2019-08-02 | HU0000705645 | 1,091820 | 1.347.660.000 | |
| 2019-08-01 | HU0000705645 | 1,105097 | 1.368.940.000 | |
| 2019-07-31 | HU0000705645 | 1,106005 | 1.371.180.000 | |
| 2019-07-30 | HU0000705645 | 1,105161 | 1.380.330.000 | |
| 2019-07-29 | HU0000705645 | 1,111693 | 1.388.480.000 | |
| 2019-07-26 | HU0000705645 | 1,113085 | 1.390.840.000 | |
| 2019-07-25 | HU0000705645 | 1,108130 | 1.380.490.000 | |
| 2019-07-24 | HU0000705645 | 1,117532 | 1.392.590.000 | |
| 2019-07-23 | HU0000705645 | 1,113907 | 1.388.100.000 | |
| 2019-07-22 | HU0000705645 | 1,105335 | 1.375.430.000 | |
| 2019-07-19 | HU0000705645 | 1,104169 | 1.373.920.000 | |
| 2019-07-18 | HU0000705645 | 1,101209 | 1.370.660.000 | |
| 2019-07-17 | HU0000705645 | 1,103601 | 1.373.960.000 | |
| 2019-07-16 | HU0000705645 | 1,108359 | 1.374.880.000 | |
| 2019-07-15 | HU0000705645 | 1,108338 | 1.373.800.000 | |
| 2019-07-12 | HU0000705645 | 1,111337 | 1.377.760.000 | |
| 2019-07-11 | HU0000705645 | 1,104642 | 1.380.550.000 | |
| 2019-07-10 | HU0000705645 | 1,102320 | 1.382.240.000 | |
| 2019-07-09 | HU0000705645 | 1,104813 | 1.396.630.000 | |
| 2019-07-08 | HU0000705645 | 1,110110 | 1.405.380.000 | |
| 2019-07-05 | HU0000705645 | 1,119808 | 1.418.660.000 | |
| 2019-07-03 | HU0000705645 | 1,124263 | 1.423.040.000 | |
| 2019-07-02 | HU0000705645 | 1,114943 | 1.412.650.000 | |
| 2019-07-01 | HU0000705645 | 1,116825 | 1.414.170.000 | |
| 2019-06-28 | HU0000705645 | 1,108815 | 1.404.460.000 | |
| 2019-06-27 | HU0000705645 | 1,103776 | 1.398.880.000 | |
| 2019-06-26 | HU0000705645 | 1,093444 | 1.387.550.000 | |
| 2019-06-25 | HU0000705645 | 1,094402 | 1.388.180.000 | |
| 2019-06-24 | HU0000705645 | 1,098070 | 1.396.330.000 | |
| 2019-06-21 | HU0000705645 | 1,101031 | 1.400.450.000 | |
| 2019-06-20 | HU0000705645 | 1,106101 | 1.404.750.000 | |
| 2019-06-19 | HU0000705645 | 1,092934 | 1.388.890.000 | |
| 2019-06-18 | HU0000705645 | 1,088623 | 1.383.410.000 | |
| 2019-06-17 | HU0000705645 | 1,081161 | 1.373.520.000 | |
| 2019-06-14 | HU0000705645 | 1,089851 | 1.384.550.000 | |
| 2019-06-13 | HU0000705645 | 1,092848 | 1.387.860.000 | |
| 2019-06-12 | HU0000705645 | 1,088829 | 1.383.420.000 | |
| 2019-06-11 | HU0000705645 | 1,090074 | 1.387.140.000 | |
| 2019-06-07 | HU0000705645 | 1,076918 | 1.370.620.000 | |
| 2019-06-06 | HU0000705645 | 1,075540 | 1.365.170.000 | |
| 2019-06-05 | HU0000705645 | 1,079748 | 1.370.760.000 | |
| 2019-06-04 | HU0000705645 | 1,076407 | 1.371.540.000 | |
| 2019-06-03 | HU0000705645 | 1,059742 | 1.349.050.000 | |
| 2019-05-31 | HU0000705645 | 1,063496 | 1.357.260.000 | |
| 2019-05-30 | HU0000705645 | 1,069966 | 1.365.790.000 | |
| 2019-05-29 | HU0000705645 | 1,071291 | 1.364.940.000 | |
| 2019-05-28 | HU0000705645 | 1,068442 | 1.361.730.000 | |