Aktuális árfolyam
5,2679
2026-03-24
Eszközérték
15.647 M
Forint
Hozam (1 hónap)
+0,98%
Évesített hozam
+13,80%
Maximum ár
5,5251
Minimum ár
5,2051
Volatilitás
1,46%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-03-24 | 5,267910 | - |
| 2026-03-23 | 5,393973 | +2,39% |
| 2026-03-20 | 5,301920 | -1,71% |
| 2026-03-19 | 5,389598 | +1,65% |
| 2026-03-18 | 5,330802 | -1,09% |
| 2026-03-17 | 5,423506 | +1,74% |
| 2026-03-16 | 5,449121 | +0,47% |
| 2026-03-13 | 5,412769 | -0,67% |
| 2026-03-12 | 5,337261 | -1,39% |
| 2026-03-11 | 5,399168 | +1,16% |
| 2026-03-10 | 5,329930 | -1,28% |
| 2026-03-09 | 5,525069 | +3,66% |
| 2026-03-06 | 5,408091 | -2,12% |
| 2026-03-05 | 5,381648 | -0,49% |
| 2026-03-04 | 5,411428 | +0,55% |
| 2026-03-03 | 5,365093 | -0,86% |
| 2026-03-02 | 5,274293 | -1,69% |
| 2026-02-27 | 5,205137 | -1,31% |
| 2026-02-26 | 5,216636 | +0,22% |