maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2017-08-15

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Generali Mustang Amerikai Részvény Alap A sorozat
Évesített hozam: 18,08%

dátum azonosító árfolyam* eszközérték
2021-01-19HU00007056032,7694949.380.850.000
2021-01-18HU00007056032,7676099.391.180.000
2021-01-15HU00007056032,7437309.308.470.000
2021-01-14HU00007056032,7615269.368.610.000
2021-01-13HU00007056032,7584229.350.050.000
2021-01-12HU00007056032,7676379.384.410.000
2021-01-11HU00007056032,7653849.378.660.000
2021-01-08HU00007056032,7552679.341.760.000
2021-01-07HU00007056032,7195039.220.500.000
2021-01-06HU00007056032,6726009.080.020.000

2021-01-05HU00007056032,7005669.180.800.000
2021-01-04HU00007056032,6754549.096.530.000
2020-12-31HU00007056032,7383129.309.160.000
2020-12-30HU00007056032,7247069.262.900.000
2020-12-29HU00007056032,7196639.205.250.000
2020-12-28HU00007056032,7243249.217.090.000
2020-12-23HU00007056032,7041109.146.370.000
2020-12-22HU00007056032,6932109.107.150.000
2020-12-21HU00007056032,6990159.122.110.000
2020-12-18HU00007056032,6667839.015.790.000
2020-12-17HU00007056032,6628548.977.990.000
2020-12-16HU00007056032,6551048.949.970.000
2020-12-15HU00007056032,6537668.944.560.000
2020-12-14HU00007056032,6199038.816.390.000
2020-12-11HU00007056032,6407528.895.130.000
2020-12-10HU00007056032,6561248.949.100.000
2020-12-09HU00007056032,6654258.969.140.000
2020-12-08HU00007056032,7060419.099.150.000
2020-12-07HU00007056032,6993659.073.160.000
2020-12-04HU00007056032,6803259.007.400.000
2020-12-03HU00007056032,6690808.973.940.000
2020-12-02HU00007056032,6663418.974.440.000
2020-12-01HU00007056032,6758269.040.900.000
2020-11-30HU00007056032,6670168.934.960.000
2020-11-27HU00007056032,7007979.095.470.000
2020-11-26HU00007056032,6971659.092.370.000
2020-11-25HU00007056032,6958139.066.240.000
2020-11-24HU00007056032,7036389.080.560.000
2020-11-23HU00007056032,6609658.939.390.000
2020-11-20HU00007056032,6410018.862.600.000
2020-11-19HU00007056032,6755528.993.270.000
2020-11-18HU00007056032,6521988.913.800.000
2020-11-17HU00007056032,6832799.027.450.000
2020-11-16HU00007056032,6761779.014.370.000
2020-11-13HU00007056032,6336988.870.920.000
2020-11-12HU00007056032,6031848.793.700.000
2020-11-11HU00007056032,6299308.881.700.000
2020-11-10HU00007056032,6328838.893.250.000
2020-11-09HU00007056032,6193558.836.960.000
2020-11-06HU00007056032,5994408.775.250.000
2020-11-05HU00007056032,6200628.818.360.000
2020-11-04HU00007056032,6226508.827.660.000
2020-11-03HU00007056032,5579198.613.480.000
2020-11-02HU00007056032,5551878.601.680.000
2020-10-30HU00007056032,5302738.520.360.000
2020-10-29HU00007056032,5555678.628.520.000
2020-10-28HU00007056032,5117538.489.640.000
2020-10-27HU00007056032,5683578.684.580.000
2020-10-26HU00007056032,5733348.701.480.000
2020-10-22HU00007056032,6028478.799.370.000
2020-10-21HU00007056032,5852768.751.500.000
2020-10-20HU00007056032,6132228.857.550.000
2020-10-19HU00007056032,6108598.853.360.000
2020-10-16HU00007056032,6533239.015.420.000
2020-10-15HU00007056032,6575659.035.540.000
2020-10-14HU00007056032,6447358.998.900.000
2020-10-13HU00007056032,6187958.920.060.000
2020-10-12HU00007056032,6147348.908.660.000
2020-10-09HU00007056032,5803908.790.700.000
2020-10-08HU00007056032,5731038.759.460.000
2020-10-07HU00007056032,5674748.745.510.000
2020-10-06HU00007056032,5294218.614.810.000
2020-10-05HU00007056032,5517028.767.500.000
2020-10-02HU00007056032,5211668.630.400.000
2020-10-01HU00007056032,5632998.774.650.000
2020-09-30HU00007056032,5712348.806.460.000
2020-09-29HU00007056032,5679088.787.320.000
2020-09-28HU00007056032,5744648.813.370.000
2020-09-25HU00007056032,5274268.649.190.000
2020-09-24HU00007056032,5098458.587.100.000
2020-09-23HU00007056032,4890418.516.630.000
2020-09-22HU00007056032,5242858.657.040.000
2020-09-21HU00007056032,4945788.556.200.000
2020-09-18HU00007056032,4958978.560.070.000
2020-09-17HU00007056032,5249408.678.090.000
2020-09-16HU00007056032,5240208.677.150.000
2020-09-15HU00007056032,5224528.683.070.000
2020-09-14HU00007056032,5168478.671.470.000
2020-09-11HU00007056032,4873588.593.210.000
2020-09-10HU00007056032,4913068.611.000.000
2020-09-09HU00007056032,5459858.808.320.000
2020-09-08HU00007056032,5084078.709.380.000
2020-09-07HU00007056032,5661858.899.540.000
2020-09-04HU00007056032,5580088.882.420.000
2020-09-03HU00007056032,5705328.932.420.000
2020-09-02HU00007056032,6453409.225.900.000
2020-09-01HU00007056032,5783999.007.410.000
2020-08-31HU00007056032,5647018.959.610.000
2020-08-28HU00007056032,5817759.023.060.000
2020-08-27HU00007056032,5833199.029.410.000
2020-08-26HU00007056032,5695199.014.520.000
2020-08-25HU00007056032,5399948.921.000.000
2020-08-24HU00007056032,5198838.835.340.000
2020-08-19HU00007056032,4490658.584.700.000
2020-08-18HU00007056032,4638448.646.820.000
2020-08-17HU00007056032,4609238.643.850.000
2020-08-14HU00007056032,4490858.608.130.000
2020-08-13HU00007056032,4375318.564.640.000
2020-08-12HU00007056032,4633178.635.930.000
2020-08-11HU00007056032,4252068.504.500.000
2020-08-10HU00007056032,4456988.578.000.000
2020-08-07HU00007056032,4349868.529.340.000
2020-08-06HU00007056032,4345178.517.910.000
2020-08-05HU00007056032,4189728.472.840.000
2020-08-04HU00007056032,4056468.430.380.000
2020-08-03HU00007056032,4029998.414.120.000
2020-07-31HU00007056032,3700598.298.230.000
2020-07-30HU00007056032,3818498.337.580.000
2020-07-29HU00007056032,3971718.413.300.000
2020-07-28HU00007056032,3692258.316.530.000
2020-07-27HU00007056032,3872758.382.070.000
2020-07-24HU00007056032,3978258.422.810.000
2020-07-23HU00007056032,4102448.478.870.000
2020-07-22HU00007056032,4712748.689.700.000
2020-07-21HU00007056032,4842338.737.350.000
2020-07-20HU00007056032,4820888.733.530.000
2020-07-17HU00007056032,4763758.709.220.000
2020-07-16HU00007056032,4772468.718.770.000
2020-07-15HU00007056032,4776168.722.710.000
2020-07-14HU00007056032,4830918.749.340.000
2020-07-13HU00007056032,4557508.646.220.000
2020-07-10HU00007056032,4829958.767.950.000
2020-07-09HU00007056032,4566498.677.210.000
2020-07-08HU00007056032,4813248.781.570.000
2020-07-07HU00007056032,4573908.696.830.000
2020-07-06HU00007056032,4712228.745.780.000
2020-07-03HU00007056032,4370008.617.180.000
2020-07-02HU00007056032,4281218.581.790.000
2020-07-01HU00007056032,4414728.626.490.000
2020-06-30HU00007056032,4520698.666.690.000
2020-06-29HU00007056032,4083898.506.300.000
2020-06-26HU00007056032,3800528.397.990.000
2020-06-25HU00007056032,4276108.566.370.000
2020-06-24HU00007056032,3722338.567.430.000
2020-06-23HU00007056032,4179038.641.990.000
2020-06-22HU00007056032,4037208.590.130.000
2020-06-19HU00007056032,3909508.517.220.000
2020-06-18HU00007056032,3876398.503.230.000
2020-06-17HU00007056032,3809658.480.450.000
2020-06-16HU00007056032,3814878.484.130.000
2020-06-15HU00007056032,3647778.351.550.000
2020-06-12HU00007056032,3291338.221.130.000
2020-06-11HU00007056032,2837818.073.910.000
2020-06-10HU00007056032,4040028.497.100.000
2020-06-09HU00007056032,4418568.629.920.000
2020-06-08HU00007056032,4426978.631.170.000
2020-06-05HU00007056032,4161948.530.910.000
2020-06-04HU00007056032,3918728.439.090.000
2020-06-03HU00007056032,3985098.463.000.000
2020-06-02HU00007056032,3712158.369.490.000
2020-05-29HU00007056032,3773258.407.120.000
2020-05-28HU00007056032,3986098.483.520.000
2020-05-27HU00007056032,4105558.433.780.000
2020-05-26HU00007056032,3824028.333.120.000
2020-05-25HU00007056032,3743758.299.660.000
2020-05-22HU00007056032,3670188.262.950.000
2020-05-21HU00007056032,3459248.188.520.000
2020-05-20HU00007056032,3730608.278.210.000
2020-05-19HU00007056032,3475118.189.870.000
2020-05-18HU00007056032,4063268.391.700.000
2020-05-15HU00007056032,3464208.185.870.000
2020-05-14HU00007056032,3414118.161.020.000
2020-05-13HU00007056032,3063738.033.790.000
2020-05-12HU00007056032,3319218.119.250.000
2020-05-11HU00007056032,3685268.246.590.000
2020-05-08HU00007056032,3640848.230.470.000
2020-05-07HU00007056032,3449168.156.800.000
2020-05-06HU00007056032,3100068.035.710.000
2020-05-05HU00007056032,3281558.099.360.000
2020-05-04HU00007056032,3004878.000.630.000
2020-04-30HU00007056032,3599398.237.910.000
2020-04-29HU00007056032,4006048.374.330.000
2020-04-28HU00007056032,3442938.189.190.000
2020-04-27HU00007056032,3476388.201.730.000
2020-04-24HU00007056032,3504578.210.770.000
2020-04-23HU00007056032,3202898.098.900.000
2020-04-22HU00007056032,2922897.985.420.000
2020-04-21HU00007056032,2576917.858.250.000
2020-04-20HU00007056032,3012548.041.910.000
2020-04-17HU00007056032,3264948.127.820.000
2020-04-16HU00007056032,2616707.890.610.000
2020-04-15HU00007056032,2512357.857.000.000
2020-04-14HU00007056032,2983347.983.950.000
2020-04-09HU00007056032,2925297.968.430.000
2020-04-08HU00007056032,2878027.954.310.000
2020-04-07HU00007056032,2309327.746.720.000
2020-04-06HU00007056032,2634277.804.450.000
2020-04-03HU00007056032,1460757.398.930.000
2020-04-02HU00007056032,1418867.429.990.000
2020-04-01HU00007056032,1083247.308.620.000
2020-03-31HU00007056032,1577977.473.880.000
2020-03-30HU00007056032,1558947.471.100.000
2020-03-27HU00007056032,0999277.276.620.000
2020-03-26HU00007056032,1936077.597.270.000
2020-03-25HU00007056032,0839247.136.640.000
2020-03-24HU00007056032,0417606.935.140.000
2020-03-23HU00007056031,9242686.547.240.000
2020-03-20HU00007056031,9539326.623.600.000
2020-03-19HU00007056032,0445806.939.860.000
2020-03-18HU00007056031,9685776.680.070.000
2020-03-17HU00007056032,0265366.880.060.000
2020-03-16HU00007056031,8878146.431.590.000
2020-03-13HU00007056032,0921857.143.510.000
2020-03-12HU00007056031,9240216.517.740.000
2020-03-11HU00007056032,0664467.007.950.000
2020-03-10HU00007056032,1526547.305.180.000
2020-03-09HU00007056032,0606807.008.720.000
2020-03-06HU00007056032,2282747.748.910.000
2020-03-05HU00007056032,2751528.169.920.000
2020-03-04HU00007056032,3385468.391.290.000
2020-03-03HU00007056032,2777668.184.000.000
2020-03-02HU00007056032,3468638.450.720.000
2020-02-28HU00007056032,2817718.212.190.000
2020-02-27HU00007056032,3049808.281.580.000
2020-02-26HU00007056032,4027308.656.560.000
2020-02-25HU00007056032,4033098.662.260.000
2020-02-24HU00007056032,4796288.954.530.000
2020-02-21HU00007056032,5539229.214.760.000
2020-02-20HU00007056032,5832909.315.060.000
2020-02-19HU00007056032,5737379.270.780.000
2020-02-18HU00007056032,5572919.202.630.000
2020-02-17HU00007056032,5568359.187.860.000
2020-02-14HU00007056032,5590829.210.120.000
2020-02-13HU00007056032,5744669.290.960.000
2020-02-12HU00007056032,5716799.281.910.000
2020-02-11HU00007056032,5519039.210.390.000
2020-02-10HU00007056032,5431848.990.260.000
2020-02-07HU00007056032,5304928.953.290.000
2020-02-06HU00007056032,5221178.916.190.000
2020-02-05HU00007056032,5000448.822.580.000
2020-02-04HU00007056032,4723508.724.600.000
2020-02-03HU00007056032,4454848.635.580.000
2020-01-31HU00007056032,4295328.587.960.000
2020-01-30HU00007056032,4776108.765.420.000
2020-01-29HU00007056032,4721788.739.040.000
2020-01-28HU00007056032,4701658.718.920.000
2020-01-27HU00007056032,4457538.618.470.000
2020-01-24HU00007056032,4741118.699.110.000
2020-01-23HU00007056032,4900768.751.060.000
2020-01-22HU00007056032,4747538.686.210.000
2020-01-21HU00007056032,4769118.701.940.000
2020-01-20HU00007056032,4941678.759.490.000
2020-01-17HU00007056032,4783188.693.800.000
2020-01-16HU00007056032,4567968.637.400.000
2020-01-15HU00007056032,4401608.569.710.000
2020-01-14HU00007056032,4351118.546.160.000
2020-01-13HU00007056032,4552718.547.800.000
2020-01-10HU00007056032,4369718.478.340.000
2020-01-09HU00007056032,4297768.396.970.000
2020-01-08HU00007056032,4075168.311.830.000
2020-01-07HU00007056032,3846108.255.070.000
2020-01-06HU00007056032,3829028.283.900.000
2020-01-03HU00007056032,3826098.285.200.000
2020-01-02HU00007056032,3908448.270.860.000
2019-12-31HU00007056032,3698898.198.370.000
2019-12-30HU00007056032,3682018.188.400.000
2019-12-23HU00007056032,3939248.277.810.000
2019-12-20HU00007056032,3803888.162.500.000
2019-12-19HU00007056032,3744288.117.960.000
2019-12-18HU00007056032,3617738.060.810.000
2019-12-17HU00007056032,3581788.043.610.000
2019-12-16HU00007056032,3514727.869.520.000
2019-12-13HU00007056032,3278247.788.060.000
2019-12-12HU00007056032,3415877.819.030.000
2019-12-11HU00007056032,3338197.784.100.000
2019-12-10HU00007056032,3374007.787.880.000
2019-12-09HU00007056032,3410757.786.290.000
2019-12-06HU00007056032,3343777.768.970.000
2019-12-05HU00007056032,3188297.695.660.000
2019-12-04HU00007056032,3220257.716.800.000
2019-12-03HU00007056032,3131047.687.780.000
2019-12-02HU00007056032,3476887.781.520.000
2019-11-29HU00007056032,3759677.881.220.000
2019-11-28HU00007056032,3945547.942.880.000
2019-11-27HU00007056032,3906307.901.590.000
2019-11-26HU00007056032,3838617.876.080.000
2019-11-25HU00007056032,3729207.840.260.000
2019-11-22HU00007056032,3431277.701.570.000
2019-11-21HU00007056032,3303857.678.320.000
2019-11-20HU00007056032,3333947.687.740.000
2019-11-19HU00007056032,3505557.726.420.000
2019-11-18HU00007056032,3559477.732.530.000
2019-11-15HU00007056032,3597007.743.550.000
2019-11-14HU00007056032,3418537.655.830.000
2019-11-13HU00007056032,3458097.684.360.000
2019-11-12HU00007056032,3412997.659.710.000
2019-11-11HU00007056032,3374707.644.710.000
2019-11-08HU00007056032,3356477.634.810.000
2019-11-07HU00007056032,3152157.560.500.000
2019-11-06HU00007056032,2982007.500.310.000
2019-11-05HU00007056032,2787407.429.540.000
2019-11-04HU00007056032,2670337.388.930.000
2019-10-31HU00007056032,2441657.308.640.000
2019-10-30HU00007056032,2593277.355.940.000
2019-10-29HU00007056032,2530177.345.970.000
2019-10-28HU00007056032,2540457.340.950.000
2019-10-25HU00007056032,2388667.288.450.000
2019-10-24HU00007056032,2277537.240.250.000
2019-10-22HU00007056032,2226817.179.750.000
2019-10-21HU00007056032,2243697.187.890.000
2019-10-18HU00007056032,2185667.163.940.000
2019-10-17HU00007056032,2453137.241.680.000
2019-10-16HU00007056032,2486697.249.090.000
2019-10-15HU00007056032,2528467.230.620.000
2019-10-14HU00007056032,2279017.153.530.000
2019-10-11HU00007056032,2353367.183.680.000
2019-10-10HU00007056032,2211477.129.920.000
2019-10-09HU00007056032,2175737.109.840.000
2019-10-08HU00007056032,1969087.035.670.000
2019-10-07HU00007056032,2262087.126.980.000
2019-10-04HU00007056032,2297997.122.650.000
2019-10-03HU00007056032,2111127.063.820.000
2019-10-02HU00007056032,2132137.070.420.000
2019-10-01HU00007056032,2488347.178.950.000
2019-09-30HU00007056032,2668117.234.310.000
2019-09-27HU00007056032,2683417.249.920.000
2019-09-26HU00007056032,2681847.241.820.000
2019-09-25HU00007056032,2648397.208.500.000
2019-09-24HU00007056032,2574547.180.330.000
2019-09-23HU00007056032,2781767.231.480.000
2019-09-20HU00007056032,2525017.146.970.000
2019-09-19HU00007056032,2619297.165.230.000
2019-09-18HU00007056032,2682927.163.340.000
2019-09-17HU00007056032,2748327.192.270.000
2019-09-16HU00007056032,2566827.155.430.000
2019-09-13HU00007056032,2589847.138.780.000
2019-09-12HU00007056032,2620077.148.240.000
2019-09-11HU00007056032,2626877.157.380.000
2019-09-10HU00007056032,2384167.084.160.000
2019-09-09HU00007056032,2293777.032.670.000
2019-09-06HU00007056032,2247317.024.980.000
2019-09-05HU00007056032,2219997.019.930.000
2019-09-04HU00007056032,1924886.917.530.000
2019-09-03HU00007056032,1951806.929.410.000
2019-09-02HU00007056032,2059926.952.830.000
2019-08-30HU00007056032,1957846.909.910.000
2019-08-29HU00007056032,1829586.877.060.000
2019-08-28HU00007056032,1523866.774.450.000
2019-08-27HU00007056032,1311306.707.550.000
2019-08-26HU00007056032,1395146.730.370.000
2019-08-23HU00007056032,1244216.672.450.000
2019-08-22HU00007056032,1642436.782.860.000
2019-08-21HU00007056032,1642026.777.730.000
2019-08-16HU00007056032,1283936.650.280.000
2019-08-15HU00007056032,0979176.554.790.000
2019-08-14HU00007056032,0778116.491.490.000
2019-08-13HU00007056032,1331846.663.790.000
2019-08-12HU00007056032,1115606.593.990.000
2019-08-09HU00007056032,1314126.648.820.000
2019-08-08HU00007056032,1459766.672.390.000
2019-08-07HU00007056032,1162446.553.070.000
2019-08-06HU00007056032,1184846.460.030.000
2019-08-05HU00007056032,1131826.444.980.000
2019-08-02HU00007056032,1787216.575.670.000
2019-08-01HU00007056032,1966206.618.690.000
2019-07-31HU00007056032,2026756.637.430.000
2019-07-30HU00007056032,2285516.708.130.000
2019-07-29HU00007056032,2311296.714.020.000
2019-07-26HU00007056032,2314016.723.350.000
2019-07-25HU00007056032,2130216.671.570.000
2019-07-24HU00007056032,2271096.715.810.000
2019-07-23HU00007056032,2085966.651.540.000
2019-07-22HU00007056032,1869346.565.060.000
2019-07-19HU00007056032,1785156.523.600.000
2019-07-18HU00007056032,1943326.544.130.000
2019-07-17HU00007056032,1925496.541.970.000
2019-07-16HU00007056032,1924156.530.500.000
2019-07-15HU00007056032,1981266.549.710.000
2019-07-12HU00007056032,1999806.546.520.000
2019-07-11HU00007056032,1866206.501.240.000
2019-07-10HU00007056032,1927176.513.560.000
2019-07-09HU00007056032,1838636.494.900.000
2019-07-08HU00007056032,1713076.462.620.000
2019-07-05HU00007056032,1708596.461.320.000
2019-07-04HU00007056032,1643176.429.540.000
2019-07-03HU00007056032,1664416.425.040.000
2019-07-02HU00007056032,1520756.383.790.000
2019-07-01HU00007056032,1417586.346.830.000
2019-06-28HU00007056032,1225606.279.070.000
2019-06-27HU00007056032,1144276.249.190.000
2019-06-26HU00007056032,1108066.217.520.000
2019-06-25HU00007056032,1071696.194.810.000
2019-06-24HU00007056032,1245706.240.880.000
2019-06-21HU00007056032,1401886.277.000.000
2019-06-20HU00007056032,1469536.298.770.000
2019-06-19HU00007056032,1395976.268.820.000
2019-06-18HU00007056032,1279346.222.490.000
2019-06-17HU00007056032,1046666.139.690.000
2019-06-14HU00007056032,0892306.085.810.000
2019-06-13HU00007056032,0939015.999.760.000
2019-06-12HU00007056032,0771315.944.470.000
2019-06-11HU00007056032,0795405.942.260.000
2019-06-07HU00007056032,0834035.941.010.000
2019-06-06HU00007056032,0665035.894.330.000
2019-06-05HU00007056032,0533865.848.180.000
2019-06-04HU00007056032,0493245.756.480.000
2019-06-03HU00007056032,0314505.700.870.000
2019-05-31HU00007056032,0457495.737.580.000
2019-05-30HU00007056032,0763875.808.850.000
2019-05-29HU00007056032,0798255.815.510.000
2019-05-28HU00007056032,0809195.819.810.000
2019-05-27HU00007056032,0909695.852.580.000
2019-05-24HU00007056032,0953205.844.440.000
2019-05-23HU00007056032,1028695.868.260.000
2019-05-22HU00007056032,1231235.920.650.000
2019-05-21HU00007056032,1351845.940.040.000
2019-05-20HU00007056032,1136915.869.510.000
2019-05-17HU00007056032,1170125.866.540.000
2019-05-16HU00007056032,1159905.833.880.000
2019-05-15HU00007056032,1047905.787.490.000
2019-05-14HU00007056032,0842555.732.570.000
2019-05-13HU00007056032,0714095.662.660.000
2019-05-10HU00007056032,1134315.766.240.000
2019-05-09HU00007056032,1187905.770.410.000
2019-05-08HU00007056032,1250535.771.020.000
2019-05-07HU00007056032,1262985.785.360.000
2019-05-06HU00007056032,1571635.867.770.000
2019-05-03HU00007056032,1690745.904.310.000
2019-05-02HU00007056032,1468515.837.470.000
2019-04-30HU00007056032,1587125.880.130.000
2019-04-29HU00007056032,1642255.885.310.000
2019-04-26HU00007056032,1617245.861.440.000
2019-04-25HU00007056032,1531195.839.180.000
2019-04-24HU00007056032,1373935.803.170.000
2019-04-23HU00007056032,1347905.789.230.000
2019-04-18HU00007056032,1100115.717.330.000
2019-04-17HU00007056032,0935785.671.820.000
2019-04-16HU00007056032,1013185.688.440.000
2019-04-15HU00007056032,1014945.684.490.000
2019-04-12HU00007056032,1143055.705.920.000
2019-04-11HU00007056032,0995545.666.780.000
2019-04-10HU00007056032,1041995.671.640.000
2019-04-09HU00007056032,0909405.636.660.000
2019-04-08HU00007056032,1126195.695.850.000
2019-04-05HU00007056032,1056565.684.710.000
2019-04-04HU00007056032,0930405.648.670.000
2019-04-03HU00007056032,0852795.643.080.000
2019-04-02HU00007056032,1013755.689.160.000
2019-04-01HU00007056032,0900855.653.490.000
2019-03-29HU00007056032,0720725.571.820.000
2019-03-28HU00007056032,0499725.505.430.000
2019-03-27HU00007056032,0387495.471.670.000
2019-03-26HU00007056032,0219785.413.730.000
2019-03-25HU00007056032,0126565.376.690.000
2019-03-22HU00007056032,0120075.367.630.000
2019-03-21HU00007056032,0248265.398.690.000
2019-03-20HU00007056032,0080285.359.280.000
2019-03-19HU00007056032,0163605.378.210.000
2019-03-18HU00007056032,0201755.394.190.000
2019-03-14HU00007056032,0104455.367.210.000
2019-03-13HU00007056032,0163915.380.500.000
2019-03-12HU00007056032,0112845.364.760.000
2019-03-11HU00007056032,0097245.355.710.000
2019-03-08HU00007056031,9909435.298.060.000
2019-03-07HU00007056031,9791035.262.170.000
2019-03-06HU00007056031,9968085.300.380.000
2019-03-05HU00007056032,0056515.320.320.000
2019-03-04HU00007056032,0083405.299.970.000
2019-03-01HU00007056032,0107705.301.450.000
2019-02-28HU00007056031,9959745.258.950.000
2019-02-27HU00007056032,0027275.268.150.000
2019-02-26HU00007056032,0152385.289.110.000
2019-02-25HU00007056032,0214335.291.740.000
2019-02-22HU00007056032,0182445.266.940.000
2019-02-21HU00007056032,0069015.243.380.000
2019-02-20HU00007056032,0125275.244.560.000
2019-02-19HU00007056032,0188325.248.690.000
2019-02-18HU00007056032,0131025.231.750.000
2019-02-15HU00007056032,0184015.267.140.000
2019-02-14HU00007056032,0066045.237.100.000
2019-02-13HU00007056031,9957135.213.810.000
2019-02-12HU00007056032,0025755.222.720.000
2019-02-11HU00007056031,9802455.161.380.000
2019-02-08HU00007056031,9731275.139.100.000
2019-02-07HU00007056031,9714755.130.880.000
2019-02-06HU00007056031,9817125.156.150.000
2019-02-05HU00007056031,9752865.146.380.000
2019-02-04HU00007056031,9640765.103.460.000
2019-02-01HU00007056031,9457035.055.720.000
2019-01-31HU00007056031,9339395.022.190.000
2019-01-30HU00007056031,9363095.021.240.000
2019-01-29HU00007056031,9083094.945.440.000
2019-01-28HU00007056031,9203414.973.010.000
2019-01-25HU00007056031,9507995.046.840.000
2019-01-24HU00007056031,9326275.002.880.000
2019-01-23HU00007056031,9230484.976.150.000
2019-01-22HU00007056031,9180464.961.340.000
2019-01-21HU00007056031,9446395.030.130.000
2019-01-18HU00007056031,9444375.029.600.000
2019-01-17HU00007056031,9365215.012.630.000
2019-01-16HU00007056031,9321675.001.360.000
2019-01-15HU00007056031,9172924.961.870.000
2019-01-14HU00007056031,8928924.912.510.000
2019-01-11HU00007056031,8941004.969.410.000
2019-01-10HU00007056031,8953014.969.580.000
2019-01-09HU00007056031,8970904.974.270.000
2019-01-08HU00007056031,8878124.949.940.000
2019-01-07HU00007056031,8737944.767.110.000
2019-01-04HU00007056031,8666874.744.020.000
2019-01-03HU00007056031,8206734.627.080.000
2019-01-02HU00007056031,8497744.700.530.000
2018-12-28HU00007056031,8271394.643.370.000
2018-12-27HU00007056031,8348224.667.570.000
2018-12-21HU00007056031,7844524.503.280.000
2018-12-20HU00007056031,8142614.575.510.000
2018-12-19HU00007056031,8543624.671.360.000
2018-12-18HU00007056031,8861424.765.260.000
2018-12-17HU00007056031,8924884.781.290.000
2018-12-14HU00007056031,9329294.882.960.000
2018-12-13HU00007056031,9526684.935.090.000
2018-12-12HU00007056031,9602274.935.190.000
2018-12-11HU00007056031,9432844.890.920.000
2018-12-10HU00007056031,9394844.876.260.000
2018-12-07HU00007056031,9436364.880.230.000
2018-12-06HU00007056031,9892824.987.480.000
2018-12-05HU00007056031,9924774.982.910.000
2018-12-04HU00007056031,9775694.936.120.000
2018-12-03HU00007056032,0382205.085.210.000
2018-11-30HU00007056032,0228605.037.620.000
2018-11-29HU00007056032,0076674.996.990.000
2018-11-28HU00007056032,0306245.054.130.000
2018-11-27HU00007056031,9848724.934.240.000
2018-11-26HU00007056031,9637374.875.290.000
2018-11-23HU00007056031,9317824.792.960.000
2018-11-22HU00007056031,9413864.816.780.000
2018-11-21HU00007056031,9435114.818.130.000
2018-11-20HU00007056031,9309354.773.940.000
2018-11-19HU00007056031,9612234.840.090.000
2018-11-16HU00007056032,0033774.928.110.000
2018-11-15HU00007056032,0146754.949.040.000
2018-11-14HU00007056031,9990444.910.650.000
2018-11-13HU00007056032,0147634.941.740.000
2018-11-12HU00007056032,0095304.908.540.000
2018-11-09HU00007056032,0318634.958.920.000
2018-11-08HU00007056032,0375364.969.260.000
2018-11-07HU00007056032,0330464.956.110.000
2018-11-06HU00007056032,0128624.906.910.000
2018-11-05HU00007056032,0077534.886.280.000
2018-10-31HU00007056032,0061134.870.530.000
2018-10-30HU00007056031,9824734.813.130.000
2018-10-29HU00007056031,9543484.738.130.000
2018-10-26HU00007056031,9665774.765.350.000
2018-10-25HU00007056031,9901984.822.590.000
2018-10-24HU00007056031,9536154.733.930.000
2018-10-19HU00007056032,0251244.891.150.000
2018-10-18HU00007056032,0098674.839.470.000
2018-10-17HU00007056032,0300374.873.980.000
2018-10-16HU00007056032,0269994.840.240.000
2018-10-15HU00007056032,0032924.769.800.000
2018-10-12HU00007056032,0158094.795.970.000
2018-10-11HU00007056031,9984734.752.360.000
2018-10-10HU00007056032,0382884.832.290.000
2018-10-09HU00007056032,1019694.975.260.000
2018-10-08HU00007056032,1071404.965.020.000
2018-10-05HU00007056032,1048284.952.920.000
2018-10-04HU00007056032,1121144.955.660.000
2018-10-03HU00007056032,1077904.936.320.000
2018-10-02HU00007056032,1176884.943.520.000
2018-10-01HU00007056032,1029264.904.800.000
2018-09-28HU00007056032,0972154.877.880.000
2018-09-27HU00007056032,0841674.835.170.000
2018-09-26HU00007056032,0722404.799.260.000
2018-09-25HU00007056032,0799754.793.270.000
2018-09-24HU00007056032,0804734.794.410.000
2018-09-21HU00007056032,0815844.782.970.000
2018-09-20HU00007056032,0976034.783.540.000
2018-09-19HU00007056032,0809414.733.280.000
2018-09-18HU00007056032,0868354.735.690.000
2018-09-17HU00007056032,0816324.698.230.000
2018-09-14HU00007056032,0774264.675.320.000
2018-09-13HU00007056032,1000524.708.840.000
2018-09-12HU00007056032,0914364.679.150.000
2018-09-11HU00007056032,0855644.654.410.000
2018-09-10HU00007056032,0878784.658.090.000
2018-09-07HU00007056032,0724654.599.440.000
2018-09-06HU00007056032,0920984.636.510.000
2018-09-05HU00007056032,1166874.687.510.000
2018-09-04HU00007056032,1208484.674.690.000
2018-09-03HU00007056032,1130404.642.930.000
2018-08-31HU00007056032,1029224.616.960.000
2018-08-30HU00007056032,1008594.604.280.000
2018-08-29HU00007056032,1026644.587.420.000
2018-08-28HU00007056032,0825934.539.220.000
2018-08-27HU00007056032,0958854.563.680.000
2018-08-24HU00007056032,0904744.546.950.000
2018-08-23HU00007056032,0793104.493.240.000
2018-08-22HU00007056032,0741254.479.160.000
2018-08-21HU00007056032,0806564.491.270.000
2018-08-17HU00007056032,0932354.502.490.000
2018-08-16HU00007056032,0920634.505.490.000
2018-08-15HU00007056032,0841384.476.820.000
2018-08-14HU00007056032,0917494.490.200.000
2018-08-13HU00007056032,0861554.466.290.000
2018-08-10HU00007056032,0752314.422.910.000
2018-08-09HU00007056032,0530604.365.870.000
2018-08-08HU00007056032,0523964.352.080.000
2018-08-07HU00007056032,0536124.338.210.000
2018-08-06HU00007056032,0567944.344.930.000
2018-08-03HU00007056032,0521704.329.710.000
2018-08-02HU00007056032,0405654.299.140.000
2018-08-01HU00007056032,0226764.252.850.000
2018-07-31HU00007056032,0182444.242.860.000
2018-07-30HU00007056032,0240944.250.070.000
2018-07-27HU00007056032,0456424.296.540.000
2018-07-26HU00007056032,0493034.300.720.000
2018-07-25HU00007056032,0646784.324.310.000
2018-07-24HU00007056032,0581434.307.650.000
2018-07-23HU00007056032,0411394.263.050.000
2018-07-20HU00007056032,0481154.264.700.000
2018-07-19HU00007056032,0506294.264.450.000
2018-07-18HU00007056032,0498534.256.960.000
2018-07-17HU00007056032,0227394.199.650.000
2018-07-16HU00007056032,0187444.185.840.000
2018-07-13HU00007056032,0445694.223.330.000
2018-07-12HU00007056032,0399054.211.200.000
2018-07-11HU00007056032,0169984.160.000.000
2018-07-10HU00007056032,0310084.188.890.000
2018-07-09HU00007056032,0045564.131.880.000
2018-07-06HU00007056032,0029944.128.660.000
2018-07-05HU00007056031,9917424.092.400.000
2018-07-04HU00007056031,9959604.092.570.000
2018-07-03HU00007056032,0018104.103.240.000
2018-07-02HU00007056032,0243554.146.720.000
2018-06-29HU00007056032,0112274.116.610.000
2018-06-28HU00007056032,0208224.136.250.000
2018-06-27HU00007056031,9950554.083.340.000
2018-06-26HU00007056031,9931444.062.620.000
2018-06-25HU00007056031,9858064.045.940.000
2018-06-22HU00007056032,0102634.091.480.000
2018-06-21HU00007056032,0381334.142.090.000
2018-06-20HU00007056032,0278124.119.990.000
2018-06-19HU00007056032,0324034.143.470.000
2018-06-18HU00007056032,0258064.130.020.000
2018-06-15HU00007056032,0317414.141.140.000
2018-06-14HU00007056031,9916444.057.960.000
2018-06-13HU00007056031,9948664.056.750.000
2018-06-12HU00007056032,0012324.065.740.000
2018-06-11HU00007056031,9963114.053.710.000
2018-06-08HU00007056031,9920604.036.000.000
2018-06-07HU00007056031,9660193.982.250.000
2018-06-06HU00007056031,9876564.025.080.000
2018-06-05HU00007056031,9778714.005.260.000
2018-06-04HU00007056031,9782374.001.950.000
2018-06-01HU00007056031,9797044.004.910.000
2018-05-31HU00007056031,9508293.954.330.000
2018-05-30HU00007056031,9789234.011.170.000
2018-05-29HU00007056031,9704933.990.750.000
2018-05-28HU00007056031,9650773.978.680.000
2018-05-25HU00007056031,9614243.970.200.000
2018-05-24HU00007056031,9605333.967.890.000
2018-05-23HU00007056031,9656773.978.300.000
2018-05-22HU00007056031,9386383.923.580.000
2018-05-18HU00007056031,9354733.917.170.000
2018-05-17HU00007056031,9352653.913.570.000
2018-05-16HU00007056031,9371043.915.520.000
2018-05-15HU00007056031,9183043.877.510.000
2018-05-14HU00007056031,9083463.817.390.000
2018-05-11HU00007056031,9118293.824.350.000
2018-05-10HU00007056031,9153213.831.340.000
2018-05-09HU00007056031,9042953.809.280.000
2018-05-08HU00007056031,8815533.763.790.000
2018-05-07HU00007056031,8720373.744.750.000
2018-05-04HU00007056031,8637493.728.180.000
2018-05-03HU00007056031,8385923.677.850.000
2018-05-02HU00007056031,8398633.682.030.000
2018-04-27HU00007056031,8421643.686.640.000
2018-04-26HU00007056031,8345373.671.370.000
2018-04-25HU00007056031,8098433.621.950.000
2018-04-24HU00007056031,8057253.613.710.000
2018-04-23HU00007056031,8163013.634.880.000
2018-04-20HU00007056031,8037633.609.790.000
2018-04-19HU00007056031,8097383.621.740.000
2018-04-18HU00007056031,8199913.642.260.000
2018-04-17HU00007056031,8155463.633.370.000
2018-04-16HU00007056031,7996223.598.800.000
2018-04-13HU00007056031,7972443.591.630.000
2018-04-12HU00007056031,8011773.597.990.000
2018-04-11HU00007056031,7858533.567.380.000
2018-04-10HU00007056031,7991323.586.740.000
2018-04-09HU00007056031,7788433.537.000.000
2018-04-06HU00007056031,7791703.537.650.000
2018-04-05HU00007056031,8067273.592.440.000
2018-04-04HU00007056031,7947443.568.620.000
2018-04-03HU00007056031,7770653.533.460.000
2018-03-29HU00007056031,7954093.569.940.000
2018-03-28HU00007056031,7630313.505.560.000
2018-03-27HU00007056031,7646993.509.820.000
2018-03-26HU00007056031,7993943.574.840.000
2018-03-23HU00007056031,7691213.511.700.000
2018-03-22HU00007056031,7911003.557.330.000
2018-03-21HU00007056031,8368983.648.290.000
2018-03-20HU00007056031,8311183.636.810.000
2018-03-19HU00007056031,8332833.641.110.000
2018-03-14HU00007056031,8501903.672.700.000
2018-03-13HU00007056031,8631173.698.360.000
2018-03-12HU00007056031,8769103.725.240.000
2018-03-09HU00007056031,8788393.710.280.000
2018-03-08HU00007056031,8420843.637.700.000
2018-03-07HU00007056031,8358093.625.310.000
2018-03-06HU00007056031,8524233.658.110.000
2018-03-05HU00007056031,8496493.652.640.000
2018-03-02HU00007056031,8390733.631.750.000
2018-03-01HU00007056031,8432443.639.990.000
2018-02-28HU00007056031,8613883.675.820.000
2018-02-27HU00007056031,8610423.675.140.000
2018-02-26HU00007056031,8781943.709.010.000
2018-02-23HU00007056031,8619583.676.940.000
2018-02-22HU00007056031,8342573.622.240.000
2018-02-21HU00007056031,8260753.606.080.000
2018-02-20HU00007056031,8331333.620.140.000
2018-02-19HU00007056031,8291473.612.270.000
2018-02-16HU00007056031,8135833.581.530.000
2018-02-15HU00007056031,8217673.593.710.000
2018-02-14HU00007056031,8230453.596.230.000
2018-02-13HU00007056031,8015163.553.760.000
2018-02-12HU00007056031,8048393.485.320.000
2018-02-09HU00007056031,7828473.442.850.000
2018-02-08HU00007056031,7593143.397.400.000
2018-02-07HU00007056031,7981323.473.170.000
2018-02-06HU00007056031,8015053.479.690.000
2018-02-05HU00007056031,7636953.407.190.000
2018-02-02HU00007056031,8213333.518.530.000
2018-02-01HU00007056031,8664043.605.610.000
2018-01-31HU00007056031,8697773.612.120.000
2018-01-30HU00007056031,8738143.619.920.000
2018-01-29HU00007056031,8874243.646.210.000
2018-01-26HU00007056031,8952753.661.380.000
2018-01-25HU00007056031,8767693.623.630.000
2018-01-24HU00007056031,8879403.645.200.000
2018-01-23HU00007056031,9065813.681.190.000
2018-01-22HU00007056031,8983493.665.300.000
2018-01-19HU00007056031,8797833.627.930.000
2018-01-18HU00007056031,8773073.623.160.000
2018-01-17HU00007056031,8813113.630.880.000
2018-01-16HU00007056031,8666693.602.620.000
2018-01-15HU00007056031,8712953.611.860.000
2018-01-12HU00007056031,8866213.641.440.000
2018-01-11HU00007056031,9017403.670.620.000
2018-01-10HU00007056031,8927273.653.230.000
2018-01-09HU00007056031,8916853.651.220.000
2018-01-08HU00007056031,8809573.630.510.000
2018-01-05HU00007056031,8680673.605.630.000
2018-01-04HU00007056031,8588123.593.210.000
2018-01-03HU00007056031,8565553.623.010.000
2018-01-02HU00007056031,8423553.595.300.000
2017-12-29HU00007056031,8404913.591.660.000
2017-12-28HU00007056031,8572103.624.290.000
2017-12-27HU00007056031,8632543.640.290.000
2017-12-22HU00007056031,8730743.659.470.000
2017-12-21HU00007056031,8745253.661.310.000
2017-12-20HU00007056031,8770063.666.150.000
2017-12-19HU00007056031,8802443.669.380.000
2017-12-18HU00007056031,8917033.691.740.000
2017-12-15HU00007056031,8805653.666.000.000
2017-12-14HU00007056031,8655193.636.670.000
2017-12-13HU00007056031,8827203.667.710.000
2017-12-12HU00007056031,8773343.657.210.000
2017-12-11HU00007056031,8733213.649.390.000
2017-12-08HU00007056031,8769243.656.410.000
2017-12-07HU00007056031,8596233.622.710.000
2017-12-06HU00007056031,8490583.607.780.000
2017-12-05HU00007056031,8433963.596.740.000
2017-12-04HU00007056031,8460173.601.850.000
2017-12-01HU00007056031,8453193.600.490.000
2017-11-30HU00007056031,8514983.612.550.000
2017-11-29HU00007056031,8263173.558.410.000
2017-11-28HU00007056031,8259053.557.610.000
2017-11-27HU00007056031,8035373.514.030.000
2017-11-24HU00007056031,8197693.545.660.000
2017-11-23HU00007056031,8258853.552.980.000
2017-11-22HU00007056031,8378103.576.190.000
2017-11-21HU00007056031,8378083.576.180.000
2017-11-20HU00007056031,8168493.535.400.000
2017-11-17HU00007056031,8146313.531.080.000
2017-11-16HU00007056031,8198173.541.170.000
2017-11-15HU00007056031,7979103.498.540.000
2017-11-14HU00007056031,8200893.541.700.000
2017-11-13HU00007056031,8386923.577.900.000
2017-11-10HU00007056031,8372323.575.060.000
2017-11-09HU00007056031,8470653.576.970.000
2017-11-08HU00007056031,8517373.586.150.000
2017-11-07HU00007056031,8498213.579.630.000
2017-11-06HU00007056031,8466083.573.420.000
2017-11-03HU00007056031,8353663.551.660.000
2017-11-02HU00007056031,8288653.439.080.000
2017-10-31HU00007056031,8316403.444.300.000
2017-10-30HU00007056031,8238433.429.640.000
2017-10-27HU00007056031,8335943.447.970.000
2017-10-26HU00007056031,7921803.370.100.000
2017-10-25HU00007056031,7952463.375.860.000
2017-10-24HU00007056031,7944173.374.310.000
2017-10-20HU00007056031,7916213.367.950.000
2017-10-19HU00007056031,7855513.356.540.000
2017-10-18HU00007056031,7918523.368.380.000
2017-10-17HU00007056031,7876163.360.420.000
2017-10-16HU00007056031,7843033.355.810.000
2017-10-13HU00007056031,7773583.342.750.000
2017-10-12HU00007056031,7761623.340.500.000
2017-10-11HU00007056031,7888333.373.720.000
2017-10-10HU00007056031,7976523.390.350.000
2017-10-09HU00007056031,8071843.408.330.000
2017-10-06HU00007056031,8114373.416.350.000
2017-10-05HU00007056031,8019993.158.550.000
2017-10-04HU00007056031,7959953.148.030.000
2017-10-03HU00007056031,7998733.154.820.000
2017-10-02HU00007056031,7918113.140.690.000
2017-09-29HU00007056031,7785663.147.220.000
2017-09-28HU00007056031,7762643.143.140.000
2017-09-27HU00007056031,7832223.155.460.000
2017-09-26HU00007056031,7605113.115.270.000
2017-09-25HU00007056031,7448583.071.570.000
2017-09-22HU00007056031,7369393.057.840.000
2017-09-21HU00007056031,7458383.073.510.000
2017-09-20HU00007056031,7302323.046.030.000
2017-09-19HU00007056031,7354713.055.260.000
2017-09-18HU00007056031,7406023.064.290.000
2017-09-15HU00007056031,7359583.056.110.000
2017-09-14HU00007056031,7340143.052.440.000
2017-09-13HU00007056031,7233443.033.660.000
2017-09-12HU00007056031,7188853.025.810.000
2017-09-11HU00007056031,7032252.998.240.000
2017-09-08HU00007056031,6802332.957.770.000
2017-09-07HU00007056031,6979402.988.940.000
2017-09-06HU00007056031,7023502.996.700.000
2017-09-05HU00007056031,7026472.997.220.000
2017-09-04HU00007056031,7093823.009.080.000
2017-09-01HU00007056031,7084863.007.500.000
2017-08-31HU00007056031,7087172.902.910.000
2017-08-30HU00007056031,6923752.875.150.000
2017-08-29HU00007056031,6664992.831.190.000
2017-08-28HU00007056031,6771822.849.340.000
2017-08-25HU00007056031,6928572.876.410.000
2017-08-24HU00007056031,6855482.863.990.000
2017-08-23HU00007056031,6897162.871.070.000
2017-08-22HU00007056031,6979822.885.110.000
2017-08-21HU00007056031,6847392.862.610.000
2017-08-18HU00007056031,6848592.862.820.000
2017-08-17HU00007056031,6892702.870.310.000
2017-08-16HU00007056031,7125252.909.820.000
2017-08-15HU00007056031,7090162.903.860.000