maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2021-12-05

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Generali Mustang Amerikai Részvény Alap A sorozat
Évesített hozam: 9,66%

dátum azonosító árfolyam* eszközérték
2022-12-01HU00007056033,82265912.064.900.000
2022-11-30HU00007056033,83343612.100.900.000
2022-11-29HU00007056033,74273111.816.300.000
2022-11-28HU00007056033,72171211.760.400.000
2022-11-25HU00007056033,82080812.071.600.000
2022-11-24HU00007056033,82834512.095.700.000
2022-11-23HU00007056033,79035511.967.400.000
2022-11-22HU00007056033,81241612.029.100.000
2022-11-21HU00007056033,79651911.988.800.000
2022-11-18HU00007056033,76151411.887.000.000

2022-11-17HU00007056033,76396211.891.100.000
2022-11-16HU00007056033,71956011.745.700.000
2022-11-15HU00007056033,74452811.818.400.000
2022-11-14HU00007056033,74914911.819.700.000
2022-11-11HU00007056033,76725011.173.200.000
2022-11-10HU00007056033,82031911.299.200.000
2022-11-09HU00007056033,65914210.806.800.000
2022-11-08HU00007056033,70892110.933.800.000
2022-11-07HU00007056033,70246510.885.300.000
2022-11-04HU00007056033,74655810.971.400.000
2022-11-03HU00007056033,76702711.005.000.000
2022-11-02HU00007056033,73821110.925.600.000
2022-10-28HU00007056033,86673511.299.200.000
2022-10-27HU00007056033,71930110.853.800.000
2022-10-26HU00007056033,76968210.995.500.000
2022-10-25HU00007056033,86831911.313.800.000
2022-10-24HU00007056033,82754611.224.600.000
2022-10-21HU00007056033,82179911.314.200.000
2022-10-20HU00007056033,73102211.049.700.000
2022-10-19HU00007056033,74071911.089.500.000
2022-10-18HU00007056033,74507711.108.500.000
2022-10-17HU00007056033,79272011.267.900.000
2022-10-14HU00007056033,71389311.060.700.000
2022-10-13HU00007056033,90601411.664.600.000
2022-10-12HU00007056033,79790811.344.100.000
2022-10-11HU00007056033,78767211.082.200.000
2022-10-10HU00007056033,80907211.215.600.000
2022-10-07HU00007056033,77509111.109.700.000
2022-10-06HU00007056033,83076611.324.600.000
2022-10-05HU00007056033,82724711.310.100.000
2022-10-04HU00007056033,81401111.284.500.000
2022-10-03HU00007056033,77252611.176.000.000
2022-09-30HU00007056033,66863010.886.400.000
2022-09-29HU00007056033,76295111.240.000.000
2022-09-28HU00007056033,79001011.329.600.000
2022-09-27HU00007056033,66836010.987.800.000
2022-09-26HU00007056033,64207110.916.600.000
2022-09-23HU00007056033,65314810.950.300.000
2022-09-22HU00007056033,67338411.007.900.000
2022-09-21HU00007056033,66594510.990.100.000
2022-09-20HU00007056033,65083110.945.900.000
2022-09-19HU00007056033,71238111.134.100.000
2022-09-16HU00007056033,73434311.203.100.000
2022-09-15HU00007056033,75266711.266.000.000
2022-09-14HU00007056033,76094211.312.200.000
2022-09-13HU00007056033,64619910.978.400.000
2022-09-12HU00007056033,75891011.337.500.000
2022-09-09HU00007056033,75716111.327.600.000
2022-09-08HU00007056033,76057511.347.400.000
2022-09-07HU00007056033,79895211.475.700.000
2022-09-06HU00007056033,74836611.336.400.000
2022-09-05HU00007056033,78415211.452.900.000
2022-09-02HU00007056033,72297411.272.900.000
2022-09-01HU00007056033,74879011.354.000.000
2022-08-31HU00007056033,80015011.509.600.000
2022-08-30HU00007056033,82954611.600.300.000
2022-08-29HU00007056033,93016711.955.900.000
2022-08-26HU00007056033,91744011.909.800.000
2022-08-25HU00007056034,02194612.223.400.000
2022-08-24HU00007056034,01957912.228.700.000
2022-08-23HU00007056034,00907012.217.800.000
2022-08-22HU00007056033,93619311.999.900.000
2022-08-19HU00007056033,98956712.161.900.000
2022-08-18HU00007056033,99084112.229.800.000
2022-08-17HU00007056033,99169212.232.300.000
2022-08-16HU00007056034,00271512.275.300.000
2022-08-15HU00007056033,91439211.994.500.000
2022-08-12HU00007056033,83442211.774.200.000
2022-08-11HU00007056033,77998811.617.300.000
2022-08-10HU00007056033,87223211.909.900.000
2022-08-09HU00007056033,74096311.519.400.000
2022-08-08HU00007056033,74710911.557.100.000
2022-08-05HU00007056033,76100611.642.600.000
2022-08-04HU00007056033,78502211.734.000.000
2022-08-03HU00007056033,78947311.747.800.000
2022-08-02HU00007056033,74086811.617.700.000
2022-08-01HU00007056033,80268811.810.500.000
2022-07-29HU00007056033,83676211.944.800.000
2022-07-28HU00007056033,80844911.863.300.000
2022-07-27HU00007056033,77778311.783.700.000
2022-07-26HU00007056033,63077811.372.400.000
2022-07-25HU00007056033,64395311.441.700.000
2022-07-22HU00007056033,66613511.528.400.000
2022-07-21HU00007056033,72454111.749.300.000
2022-07-20HU00007056033,64783511.554.400.000
2022-07-19HU00007056033,63803011.579.700.000
2022-07-18HU00007056033,61834111.572.500.000
2022-07-15HU00007056033,68049411.774.400.000
2022-07-14HU00007056033,66537511.807.700.000
2022-07-13HU00007056033,67989211.890.300.000
2022-07-12HU00007056033,73021412.081.100.000
2022-07-11HU00007056033,68713411.974.100.000
2022-07-08HU00007056033,70114512.041.600.000
2022-07-07HU00007056033,73620012.172.900.000
2022-07-06HU00007056033,64291511.875.800.000
2022-07-05HU00007056033,57372311.653.800.000
2022-07-04HU00007056033,49482211.400.700.000
2022-07-01HU00007056033,47862411.351.700.000
2022-06-30HU00007056033,44035111.227.300.000
2022-06-29HU00007056033,44425811.240.200.000
2022-06-28HU00007056033,46374411.305.400.000
2022-06-27HU00007056033,54295011.568.400.000
2022-06-24HU00007056033,53994811.566.800.000
2022-06-23HU00007056033,45558811.285.800.000
2022-06-22HU00007056033,40204711.123.700.000
2022-06-21HU00007056033,40048511.146.400.000
2022-06-20HU00007056033,37217811.071.700.000
2022-06-17HU00007056033,36337011.041.800.000
2022-06-16HU00007056033,37098811.067.600.000
2022-06-15HU00007056033,46864711.381.400.000
2022-06-14HU00007056033,43909811.286.700.000
2022-06-13HU00007056033,43754211.283.300.000
2022-06-10HU00007056033,51984611.555.400.000
2022-06-09HU00007056033,55379311.666.600.000
2022-06-08HU00007056033,60083411.843.500.000
2022-06-07HU00007056033,62935011.937.700.000
2022-06-03HU00007056033,60762511.912.100.000
2022-06-02HU00007056033,67332112.127.400.000
2022-06-01HU00007056033,62893711.982.200.000
2022-05-31HU00007056033,62023811.948.900.000
2022-05-30HU00007056033,62083211.951.200.000
2022-05-27HU00007056033,62992111.981.200.000
2022-05-26HU00007056033,57344111.808.500.000
2022-05-25HU00007056033,45161011.438.200.000
2022-05-24HU00007056033,39851911.257.500.000
2022-05-23HU00007056033,43440011.369.500.000
2022-05-20HU00007056033,41235611.299.700.000
2022-05-19HU00007056033,44438111.418.800.000
2022-05-18HU00007056033,45459811.456.600.000
2022-05-17HU00007056033,59865811.933.400.000
2022-05-16HU00007056033,52771111.698.000.000
2022-05-13HU00007056033,53874211.755.400.000
2022-05-12HU00007056033,44517511.447.600.000
2022-05-11HU00007056033,38746111.251.400.000
2022-05-10HU00007056033,42769911.391.500.000
2022-05-09HU00007056033,47443411.544.600.000
2022-05-06HU00007056033,54180111.768.500.000
2022-05-05HU00007056033,52481311.715.200.000
2022-05-04HU00007056033,66298712.179.100.000
2022-05-03HU00007056033,60790412.011.600.000
2022-05-02HU00007056033,54451111.799.800.000
2022-04-29HU00007056033,50306011.661.600.000
2022-04-28HU00007056033,63080412.081.400.000
2022-04-27HU00007056033,55893111.841.900.000
2022-04-26HU00007056033,49162411.612.100.000
2022-04-25HU00007056033,52816511.733.400.000
2022-04-22HU00007056033,48309211.582.200.000
2022-04-21HU00007056033,53506611.755.300.000
2022-04-20HU00007056033,60526911.985.800.000
2022-04-19HU00007056033,63692212.087.300.000
2022-04-14HU00007056033,58693411.919.000.000
2022-04-13HU00007056033,66101712.165.300.000
2022-04-12HU00007056033,62406812.039.600.000
2022-04-11HU00007056033,63119612.043.700.000
2022-04-08HU00007056033,67192512.177.200.000
2022-04-07HU00007056033,71332112.309.100.000
2022-04-06HU00007056033,65504912.386.400.000
2022-04-05HU00007056033,60800012.225.700.000
2022-04-04HU00007056033,61984212.265.300.000
2022-04-01HU00007056033,57245312.103.900.000
2022-03-31HU00007056033,56290712.090.600.000
2022-03-30HU00007056033,58265512.156.600.000
2022-03-29HU00007056033,69815012.545.800.000
2022-03-28HU00007056033,66641112.428.400.000
2022-03-25HU00007056033,66488912.421.000.000
2022-03-24HU00007056033,65403412.367.000.000
2022-03-23HU00007056033,57767512.137.300.000
2022-03-22HU00007056033,62773712.300.900.000
2022-03-21HU00007056033,58518612.162.900.000
2022-03-18HU00007056033,57305212.124.000.000
2022-03-17HU00007056033,52236011.946.200.000
2022-03-16HU00007056033,50719511.892.500.000
2022-03-11HU00007056033,48975711.835.100.000
2022-03-10HU00007056033,49837211.868.900.000
2022-03-09HU00007056033,55414412.065.400.000
2022-03-08HU00007056033,54148612.022.400.000
2022-03-07HU00007056033,64559212.379.500.000
2022-03-04HU00007056033,55967312.087.800.000
2022-03-03HU00007056033,53802912.041.700.000
2022-03-02HU00007056033,57269912.159.700.000
2022-03-01HU00007056033,41970711.638.000.000
2022-02-28HU00007056033,44739611.729.600.000
2022-02-25HU00007056033,43550811.690.800.000
2022-02-24HU00007056033,33444611.358.100.000
2022-02-23HU00007056033,19576310.882.500.000
2022-02-22HU00007056033,25727011.091.100.000
2022-02-21HU00007056033,26571011.114.200.000
2022-02-18HU00007056033,26622511.110.900.000
2022-02-17HU00007056033,28784511.179.400.000
2022-02-16HU00007056033,33305511.329.000.000
2022-02-15HU00007056033,34616611.371.600.000
2022-02-14HU00007056033,32261911.295.900.000
2022-02-11HU00007056033,28911811.184.000.000
2022-02-10HU00007056033,32579011.315.200.000
2022-02-09HU00007056033,37611811.484.000.000
2022-02-08HU00007056033,34461011.374.200.000
2022-02-07HU00007056033,31347311.271.200.000
2022-02-04HU00007056033,32291511.304.800.000
2022-02-03HU00007056033,35205911.399.200.000
2022-02-02HU00007056033,42772411.653.500.000
2022-02-01HU00007056033,41361011.605.500.000
2022-01-31HU00007056033,43393911.674.800.000
2022-01-28HU00007056033,38527211.517.100.000
2022-01-27HU00007056033,31344011.274.800.000
2022-01-26HU00007056033,31178711.233.600.000
2022-01-25HU00007056033,32162911.278.900.000
2022-01-24HU00007056033,32581711.302.000.000
2022-01-21HU00007056033,30116211.218.400.000
2022-01-20HU00007056033,35766911.422.400.000
2022-01-19HU00007056033,38572911.524.000.000
2022-01-18HU00007056033,40296111.591.800.000
2022-01-17HU00007056033,44221711.738.900.000
2022-01-14HU00007056033,42382211.656.500.000
2022-01-13HU00007056033,41785011.631.000.000
2022-01-12HU00007056033,49648111.867.400.000
2022-01-11HU00007056033,50967711.912.900.000
2022-01-10HU00007056033,48472611.830.500.000
2022-01-07HU00007056033,50366211.897.000.000
2022-01-06HU00007056033,53042711.989.600.000
2022-01-05HU00007056033,53403411.987.900.000
2022-01-04HU00007056033,62942912.310.300.000
2022-01-03HU00007056033,63490312.328.700.000
2021-12-31HU00007056033,62854412.297.300.000
2021-12-30HU00007056033,65261012.375.900.000
2021-12-29HU00007056033,66694712.424.100.000
2021-12-28HU00007056033,65022312.361.800.000
2021-12-27HU00007056033,67659712.449.400.000
2021-12-23HU00007056033,61613312.239.500.000
2021-12-22HU00007056033,59389012.155.400.000
2021-12-21HU00007056033,55985312.033.200.000
2021-12-20HU00007056033,50592711.851.000.000
2021-12-17HU00007056033,52656911.899.300.000
2021-12-16HU00007056033,57375812.048.500.000
2021-12-15HU00007056033,61246612.174.600.000
2021-12-14HU00007056033,54078411.939.100.000
2021-12-13HU00007056033,56640212.013.900.000
2021-12-10HU00007056033,58849412.046.000.000
2021-12-09HU00007056033,55125511.912.200.000
2021-12-08HU00007056033,59782012.065.800.000
2021-12-07HU00007056033,57528511.982.000.000
2021-12-06HU00007056033,49000011.684.600.000