| TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Generali Mustang Amerikai Részvény Alap A sorozat | ||||
| Évesített hozam: 21,05% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2022-01-20 | HU0000705603 | 3,357669 | 11.422.400.000 | |
| 2022-01-19 | HU0000705603 | 3,385729 | 11.524.000.000 | |
| 2022-01-18 | HU0000705603 | 3,402961 | 11.591.800.000 | |
| 2022-01-17 | HU0000705603 | 3,442217 | 11.738.900.000 | |
| 2022-01-14 | HU0000705603 | 3,423822 | 11.656.500.000 | |
| 2022-01-13 | HU0000705603 | 3,417850 | 11.631.000.000 | |
| 2022-01-12 | HU0000705603 | 3,496481 | 11.867.400.000 | |
| 2022-01-11 | HU0000705603 | 3,509677 | 11.912.900.000 | |
| 2022-01-10 | HU0000705603 | 3,484726 | 11.830.500.000 | |
| 2022-01-07 | HU0000705603 | 3,503662 | 11.897.000.000 | |
|
|
||||
| 2022-01-06 | HU0000705603 | 3,530427 | 11.989.600.000 | |
| 2022-01-05 | HU0000705603 | 3,534034 | 11.987.900.000 | |
| 2022-01-04 | HU0000705603 | 3,629429 | 12.310.300.000 | |
| 2022-01-03 | HU0000705603 | 3,634903 | 12.328.700.000 | |
| 2021-12-31 | HU0000705603 | 3,628544 | 12.297.300.000 | |
| 2021-12-30 | HU0000705603 | 3,652610 | 12.375.900.000 | |
| 2021-12-29 | HU0000705603 | 3,666947 | 12.424.100.000 | |
| 2021-12-28 | HU0000705603 | 3,650223 | 12.361.800.000 | |
| 2021-12-27 | HU0000705603 | 3,676597 | 12.449.400.000 | |
| 2021-12-23 | HU0000705603 | 3,616133 | 12.239.500.000 | |
| 2021-12-22 | HU0000705603 | 3,593890 | 12.155.400.000 | |
| 2021-12-21 | HU0000705603 | 3,559853 | 12.033.200.000 | |
| 2021-12-20 | HU0000705603 | 3,505927 | 11.851.000.000 | |
| 2021-12-17 | HU0000705603 | 3,526569 | 11.899.300.000 | |
| 2021-12-16 | HU0000705603 | 3,573758 | 12.048.500.000 | |
| 2021-12-15 | HU0000705603 | 3,612466 | 12.174.600.000 | |
| 2021-12-14 | HU0000705603 | 3,540784 | 11.939.100.000 | |
| 2021-12-13 | HU0000705603 | 3,566402 | 12.013.900.000 | |
| 2021-12-10 | HU0000705603 | 3,588494 | 12.046.000.000 | |
| 2021-12-09 | HU0000705603 | 3,551255 | 11.912.200.000 | |
| 2021-12-08 | HU0000705603 | 3,597820 | 12.065.800.000 | |
| 2021-12-07 | HU0000705603 | 3,575285 | 11.982.000.000 | |
| 2021-12-06 | HU0000705603 | 3,490000 | 11.684.600.000 | |
| 2021-12-03 | HU0000705603 | 3,453619 | 11.564.900.000 | |
| 2021-12-02 | HU0000705603 | 3,463750 | 11.585.800.000 | |
| 2021-12-01 | HU0000705603 | 3,440089 | 11.499.100.000 | |
| 2021-11-30 | HU0000705603 | 3,485612 | 11.642.500.000 | |
| 2021-11-29 | HU0000705603 | 3,580827 | 11.945.600.000 | |
| 2021-11-26 | HU0000705603 | 3,540911 | 11.811.400.000 | |
| 2021-11-25 | HU0000705603 | 3,616104 | 12.049.800.000 | |
| 2021-11-24 | HU0000705603 | 3,635330 | 12.099.100.000 | |
| 2021-11-23 | HU0000705603 | 3,637863 | 12.079.300.000 | |
| 2021-11-22 | HU0000705603 | 3,611119 | 11.983.800.000 | |
| 2021-11-19 | HU0000705603 | 3,574022 | 11.880.100.000 | |
| 2021-11-18 | HU0000705603 | 3,561704 | 11.871.500.000 | |
| 2021-11-17 | HU0000705603 | 3,570530 | 11.880.600.000 | |
| 2021-11-16 | HU0000705603 | 3,570628 | 11.948.300.000 | |
| 2021-11-15 | HU0000705603 | 3,548087 | 11.871.000.000 | |
| 2021-11-12 | HU0000705603 | 3,537872 | 11.855.300.000 | |
| 2021-11-11 | HU0000705603 | 3,507640 | 11.756.800.000 | |
| 2021-11-10 | HU0000705603 | 3,443410 | 11.547.600.000 | |
| 2021-11-09 | HU0000705603 | 3,474534 | 11.642.100.000 | |
| 2021-11-08 | HU0000705603 | 3,473382 | 11.626.100.000 | |
| 2021-11-05 | HU0000705603 | 3,471186 | 11.638.200.000 | |
| 2021-11-04 | HU0000705603 | 3,459624 | 11.596.500.000 | |
| 2021-11-03 | HU0000705603 | 3,425506 | 11.484.400.000 | |
| 2021-11-02 | HU0000705603 | 3,413419 | 11.438.600.000 | |
| 2021-10-29 | HU0000705603 | 3,388761 | 11.358.900.000 | |
| 2021-10-28 | HU0000705603 | 3,424542 | 11.494.000.000 | |
| 2021-10-27 | HU0000705603 | 3,408169 | 11.437.700.000 | |
| 2021-10-26 | HU0000705603 | 3,422581 | 11.483.600.000 | |
| 2021-10-25 | HU0000705603 | 3,399816 | 11.392.100.000 | |
| 2021-10-22 | HU0000705603 | 3,379046 | 11.331.800.000 | |
| 2021-10-21 | HU0000705603 | 3,368927 | 11.289.200.000 | |
| 2021-10-20 | HU0000705603 | 3,378083 | 11.305.100.000 | |
| 2021-10-19 | HU0000705603 | 3,335922 | 11.170.700.000 | |
| 2021-10-18 | HU0000705603 | 3,340634 | 11.177.800.000 | |
| 2021-10-15 | HU0000705603 | 3,316825 | 11.096.300.000 | |
| 2021-10-14 | HU0000705603 | 3,292871 | 11.019.900.000 | |
| 2021-10-13 | HU0000705603 | 3,265267 | 10.911.400.000 | |
| 2021-10-12 | HU0000705603 | 3,251633 | 10.871.800.000 | |
| 2021-10-11 | HU0000705603 | 3,272147 | 10.937.400.000 | |
| 2021-10-08 | HU0000705603 | 3,279171 | 11.003.300.000 | |
| 2021-10-07 | HU0000705603 | 3,271438 | 10.978.900.000 | |
| 2021-10-06 | HU0000705603 | 3,260215 | 10.968.800.000 | |
| 2021-10-05 | HU0000705603 | 3,216177 | 10.852.700.000 | |
| 2021-10-04 | HU0000705603 | 3,176374 | 10.715.300.000 | |
| 2021-10-01 | HU0000705603 | 3,244912 | 10.948.700.000 | |
| 2021-09-30 | HU0000705603 | 3,215370 | 10.855.200.000 | |
| 2021-09-29 | HU0000705603 | 3,222951 | 10.883.300.000 | |
| 2021-09-28 | HU0000705603 | 3,216347 | 10.855.200.000 | |
| 2021-09-27 | HU0000705603 | 3,257002 | 10.986.100.000 | |
| 2021-09-24 | HU0000705603 | 3,242183 | 10.938.800.000 | |
| 2021-09-23 | HU0000705603 | 3,231686 | 10.899.700.000 | |
| 2021-09-22 | HU0000705603 | 3,182641 | 10.731.300.000 | |
| 2021-09-21 | HU0000705603 | 3,144690 | 10.606.200.000 | |
| 2021-09-20 | HU0000705603 | 3,158947 | 10.674.100.000 | |
| 2021-09-17 | HU0000705603 | 3,174259 | 10.720.500.000 | |
| 2021-09-16 | HU0000705603 | 3,178612 | 10.735.200.000 | |
| 2021-09-15 | HU0000705603 | 3,174719 | 10.707.000.000 | |
| 2021-09-14 | HU0000705603 | 3,151608 | 10.622.200.000 | |
| 2021-09-13 | HU0000705603 | 3,176286 | 10.699.700.000 | |
| 2021-09-10 | HU0000705603 | 3,165124 | 10.669.200.000 | |
| 2021-09-09 | HU0000705603 | 3,191025 | 10.753.400.000 | |
| 2021-09-08 | HU0000705603 | 3,193172 | 10.762.500.000 | |
| 2021-09-07 | HU0000705603 | 3,170250 | 10.678.800.000 | |
| 2021-09-06 | HU0000705603 | 3,179330 | 10.713.700.000 | |
| 2021-09-03 | HU0000705603 | 3,186179 | 10.728.600.000 | |
| 2021-09-02 | HU0000705603 | 3,182267 | 10.715.500.000 | |
| 2021-09-01 | HU0000705603 | 3,191671 | 10.747.500.000 | |
| 2021-08-31 | HU0000705603 | 3,191566 | 10.752.800.000 | |
| 2021-08-30 | HU0000705603 | 3,200083 | 10.781.500.000 | |
| 2021-08-27 | HU0000705603 | 3,222512 | 10.872.400.000 | |
| 2021-08-26 | HU0000705603 | 3,178182 | 10.722.700.000 | |
| 2021-08-25 | HU0000705603 | 3,183212 | 10.742.300.000 | |
| 2021-08-24 | HU0000705603 | 3,196662 | 10.809.400.000 | |
| 2021-08-23 | HU0000705603 | 3,196701 | 10.806.900.000 | |
| 2021-08-19 | HU0000705603 | 3,169029 | 10.702.500.000 | |
| 2021-08-18 | HU0000705603 | 3,157998 | 10.667.800.000 | |
| 2021-08-17 | HU0000705603 | 3,181779 | 10.818.800.000 | |
| 2021-08-16 | HU0000705603 | 3,199520 | 10.879.800.000 | |
| 2021-08-13 | HU0000705603 | 3,213993 | 10.926.100.000 | |
| 2021-08-12 | HU0000705603 | 3,214276 | 10.920.200.000 | |
| 2021-08-11 | HU0000705603 | 3,225752 | 10.967.300.000 | |
| 2021-08-10 | HU0000705603 | 3,196309 | 10.874.300.000 | |
| 2021-08-09 | HU0000705603 | 3,203909 | 10.901.400.000 | |
| 2021-08-06 | HU0000705603 | 3,182498 | 10.834.600.000 | |
| 2021-08-05 | HU0000705603 | 3,179961 | 10.823.100.000 | |
| 2021-08-04 | HU0000705603 | 3,165539 | 10.775.400.000 | |
| 2021-08-03 | HU0000705603 | 3,174626 | 10.805.500.000 | |
| 2021-08-02 | HU0000705603 | 3,165486 | 10.780.800.000 | |
| 2021-07-30 | HU0000705603 | 3,172446 | 10.800.100.000 | |
| 2021-07-29 | HU0000705603 | 3,206568 | 10.918.200.000 | |
| 2021-07-28 | HU0000705603 | 3,210281 | 10.945.800.000 | |
| 2021-07-27 | HU0000705603 | 3,238852 | 11.039.300.000 | |
| 2021-07-26 | HU0000705603 | 3,249528 | 11.154.400.000 | |
| 2021-07-23 | HU0000705603 | 3,223479 | 11.062.000.000 | |
| 2021-07-22 | HU0000705603 | 3,194980 | 10.957.600.000 | |
| 2021-07-21 | HU0000705603 | 3,199955 | 10.973.700.000 | |
| 2021-07-20 | HU0000705603 | 3,169841 | 10.876.300.000 | |
| 2021-07-19 | HU0000705603 | 3,137474 | 10.768.300.000 | |
| 2021-07-16 | HU0000705603 | 3,163293 | 10.876.600.000 | |
| 2021-07-15 | HU0000705603 | 3,178277 | 10.922.500.000 | |
| 2021-07-14 | HU0000705603 | 3,203597 | 11.069.800.000 | |
| 2021-07-13 | HU0000705603 | 3,169663 | 10.940.000.000 | |
| 2021-07-12 | HU0000705603 | 3,166365 | 10.924.400.000 | |
| 2021-07-09 | HU0000705603 | 3,171113 | 10.949.500.000 | |
| 2021-07-08 | HU0000705603 | 3,158022 | 10.905.700.000 | |
| 2021-07-07 | HU0000705603 | 3,151690 | 10.883.300.000 | |
| 2021-07-06 | HU0000705603 | 3,133551 | 10.815.900.000 | |
| 2021-07-05 | HU0000705603 | 3,118084 | 10.764.400.000 | |
| 2021-07-02 | HU0000705603 | 3,131231 | 10.805.400.000 | |
| 2021-07-01 | HU0000705603 | 3,104569 | 10.707.100.000 | |
| 2021-06-30 | HU0000705603 | 3,086189 | 10.642.500.000 | |
| 2021-06-29 | HU0000705603 | 3,072950 | 10.595.400.000 | |
| 2021-06-28 | HU0000705603 | 3,063015 | 10.558.100.000 | |
| 2021-06-25 | HU0000705603 | 3,059923 | 10.527.000.000 | |
| 2021-06-24 | HU0000705603 | 3,042206 | 10.462.800.000 | |
| 2021-06-23 | HU0000705603 | 3,022348 | 10.395.900.000 | |
| 2021-06-22 | HU0000705603 | 3,067215 | 10.567.100.000 | |
| 2021-06-21 | HU0000705603 | 3,060732 | 10.547.100.000 | |
| 2021-06-18 | HU0000705603 | 3,025337 | 10.420.400.000 | |
| 2021-06-17 | HU0000705603 | 3,040729 | 10.464.500.000 | |
| 2021-06-16 | HU0000705603 | 2,984459 | 10.271.400.000 | |
| 2021-06-15 | HU0000705603 | 2,998162 | 10.310.000.000 | |
| 2021-06-14 | HU0000705603 | 2,999705 | 10.294.300.000 | |
| 2021-06-11 | HU0000705603 | 2,952487 | 10.127.400.000 | |
| 2021-06-10 | HU0000705603 | 2,950888 | 10.122.900.000 | |
| 2021-06-09 | HU0000705603 | 2,941065 | 10.094.400.000 | |
| 2021-06-08 | HU0000705603 | 2,950847 | 10.117.000.000 | |
| 2021-06-07 | HU0000705603 | 2,940305 | 10.092.600.000 | |
| 2021-06-04 | HU0000705603 | 2,965053 | 10.170.000.000 | |
| 2021-06-03 | HU0000705603 | 2,918111 | 10.002.900.000 | |
| 2021-06-02 | HU0000705603 | 2,928397 | 10.032.100.000 | |
| 2021-06-01 | HU0000705603 | 2,920026 | 9.986.310.000 | |
| 2021-05-31 | HU0000705603 | 2,931190 | 10.023.900.000 | |
| 2021-05-28 | HU0000705603 | 2,930571 | 10.020.000.000 | |
| 2021-05-27 | HU0000705603 | 2,939940 | 10.052.800.000 | |
| 2021-05-26 | HU0000705603 | 2,932416 | 10.003.300.000 | |
| 2021-05-25 | HU0000705603 | 2,908970 | 9.919.900.000 | |
| 2021-05-21 | HU0000705603 | 2,905346 | 9.898.640.000 | |
| 2021-05-20 | HU0000705603 | 2,916056 | 9.929.700.000 | |
| 2021-05-19 | HU0000705603 | 2,896699 | 9.858.900.000 | |
| 2021-05-18 | HU0000705603 | 2,900681 | 9.869.320.000 | |
| 2021-05-17 | HU0000705603 | 2,948692 | 10.034.400.000 | |
| 2021-05-14 | HU0000705603 | 2,986038 | 10.162.800.000 | |
| 2021-05-13 | HU0000705603 | 2,963110 | 10.069.700.000 | |
| 2021-05-12 | HU0000705603 | 2,926082 | 9.948.200.000 | |
| 2021-05-11 | HU0000705603 | 2,979430 | 10.117.000.000 | |
| 2021-05-10 | HU0000705603 | 2,995087 | 10.167.500.000 | |
| 2021-05-07 | HU0000705603 | 3,047016 | 10.320.700.000 | |
| 2021-05-06 | HU0000705603 | 3,038366 | 10.244.400.000 | |
| 2021-05-05 | HU0000705603 | 3,036308 | 10.217.100.000 | |
| 2021-05-04 | HU0000705603 | 3,031749 | 10.209.400.000 | |
| 2021-05-03 | HU0000705603 | 3,038676 | 10.216.800.000 | |
| 2021-04-30 | HU0000705603 | 3,016408 | 10.142.400.000 | |
| 2021-04-29 | HU0000705603 | 3,046840 | 10.238.300.000 | |
| 2021-04-28 | HU0000705603 | 3,045909 | 10.231.300.000 | |
| 2021-04-27 | HU0000705603 | 3,057429 | 10.263.000.000 | |
| 2021-04-26 | HU0000705603 | 3,053284 | 10.247.800.000 | |
| 2021-04-23 | HU0000705603 | 3,050236 | 10.231.200.000 | |
| 2021-04-22 | HU0000705603 | 3,024829 | 10.134.100.000 | |
| 2021-04-21 | HU0000705603 | 3,047601 | 10.224.100.000 | |
| 2021-04-20 | HU0000705603 | 2,998865 | 10.054.500.000 | |
| 2021-04-19 | HU0000705603 | 3,035495 | 10.170.700.000 | |
| 2021-04-16 | HU0000705603 | 3,057585 | 10.242.900.000 | |
| 2021-04-15 | HU0000705603 | 3,034432 | 10.165.400.000 | |
| 2021-04-14 | HU0000705603 | 3,009489 | 10.084.900.000 | |
| 2021-04-13 | HU0000705603 | 3,029590 | 10.131.500.000 | |
| 2021-04-12 | HU0000705603 | 3,013689 | 10.078.600.000 | |
| 2021-04-09 | HU0000705603 | 3,027932 | 10.163.200.000 | |
| 2021-04-08 | HU0000705603 | 3,010832 | 10.103.400.000 | |
| 2021-04-07 | HU0000705603 | 3,010690 | 10.093.400.000 | |
| 2021-04-06 | HU0000705603 | 3,029629 | 10.166.300.000 | |
| 2021-04-01 | HU0000705603 | 3,022916 | 10.132.600.000 | |
| 2021-03-31 | HU0000705603 | 2,998902 | 10.046.300.000 | |
| 2021-03-30 | HU0000705603 | 2,982819 | 9.987.080.000 | |
| 2021-03-29 | HU0000705603 | 2,982745 | 9.985.850.000 | |
| 2021-03-26 | HU0000705603 | 2,991932 | 10.015.700.000 | |
| 2021-03-25 | HU0000705603 | 2,947658 | 9.864.030.000 | |
| 2021-03-24 | HU0000705603 | 2,936201 | 9.828.000.000 | |
| 2021-03-23 | HU0000705603 | 2,948404 | 9.955.070.000 | |
| 2021-03-22 | HU0000705603 | 2,973136 | 10.043.800.000 | |
| 2021-03-19 | HU0000705603 | 2,964379 | 10.016.600.000 | |
| 2021-03-18 | HU0000705603 | 2,951486 | 9.992.610.000 | |
| 2021-03-17 | HU0000705603 | 3,000250 | 10.167.300.000 | |
| 2021-03-16 | HU0000705603 | 2,985979 | 10.124.400.000 | |
| 2021-03-12 | HU0000705603 | 2,973121 | 10.083.000.000 | |
| 2021-03-11 | HU0000705603 | 2,960191 | 10.042.400.000 | |
| 2021-03-10 | HU0000705603 | 2,950137 | 10.012.800.000 | |
| 2021-03-09 | HU0000705603 | 2,930435 | 9.935.010.000 | |
| 2021-03-08 | HU0000705603 | 2,911242 | 9.871.380.000 | |
| 2021-03-05 | HU0000705603 | 2,906659 | 9.855.290.000 | |
| 2021-03-04 | HU0000705603 | 2,822497 | 9.581.380.000 | |
| 2021-03-03 | HU0000705603 | 2,832357 | 9.617.110.000 | |
| 2021-03-02 | HU0000705603 | 2,885369 | 9.780.970.000 | |
| 2021-03-01 | HU0000705603 | 2,892199 | 9.795.590.000 | |
| 2021-02-26 | HU0000705603 | 2,803497 | 9.514.400.000 | |
| 2021-02-25 | HU0000705603 | 2,789855 | 9.474.130.000 | |
| 2021-02-24 | HU0000705603 | 2,855966 | 9.700.200.000 | |
| 2021-02-23 | HU0000705603 | 2,831344 | 9.619.550.000 | |
| 2021-02-22 | HU0000705603 | 2,834773 | 9.629.800.000 | |
| 2021-02-19 | HU0000705603 | 2,842179 | 9.642.770.000 | |
| 2021-02-18 | HU0000705603 | 2,856075 | 9.690.400.000 | |
| 2021-02-17 | HU0000705603 | 2,873281 | 9.754.800.000 | |
| 2021-02-16 | HU0000705603 | 2,847094 | 9.665.360.000 | |
| 2021-02-15 | HU0000705603 | 2,859102 | 9.710.090.000 | |
| 2021-02-12 | HU0000705603 | 2,866492 | 9.733.590.000 | |
| 2021-02-11 | HU0000705603 | 2,830888 | 9.614.290.000 | |
| 2021-02-10 | HU0000705603 | 2,837405 | 9.633.890.000 | |
| 2021-02-09 | HU0000705603 | 2,842765 | 9.651.830.000 | |
| 2021-02-08 | HU0000705603 | 2,857147 | 9.694.910.000 | |
| 2021-02-05 | HU0000705603 | 2,832971 | 9.617.930.000 | |
| 2021-02-04 | HU0000705603 | 2,817978 | 9.571.360.000 | |
| 2021-02-03 | HU0000705603 | 2,783089 | 9.446.040.000 | |
| 2021-02-02 | HU0000705603 | 2,763936 | 9.379.880.000 | |
| 2021-02-01 | HU0000705603 | 2,735948 | 9.279.630.000 | |
| 2021-01-29 | HU0000705603 | 2,707014 | 9.196.550.000 | |
| 2021-01-28 | HU0000705603 | 2,765223 | 9.395.490.000 | |
| 2021-01-27 | HU0000705603 | 2,735670 | 9.311.130.000 | |
| 2021-01-26 | HU0000705603 | 2,784739 | 9.474.810.000 | |
| 2021-01-25 | HU0000705603 | 2,780384 | 9.502.330.000 | |