Aktuális árfolyam
1,0004
2009-09-23
Eszközérték
11 M
Forint
Hozam (Összes)
-89,69%
Évesített hozam (CAGR)
-67,75%
Maximum ár
10,0041
Minimum ár
1,0004
Volatilitás
162,51%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2009-09-23 | 1,000443 | -90,00% |
| 2009-09-22 | 10,004094 | +0,01% |
| 2009-09-21 | 10,003036 | +0,03% |
| 2009-09-18 | 9,999653 | +0,01% |
| 2009-09-17 | 9,998526 | +0,01% |
| 2009-09-16 | 9,997397 | +0,01% |
| 2009-09-15 | 9,996269 | +0,01% |
| 2009-09-14 | 9,995143 | +0,03% |
| 2009-09-11 | 9,991759 | +0,01% |
| 2009-09-10 | 9,990631 | +0,01% |
| 2009-09-09 | 9,989503 | +0,01% |
| 2009-09-08 | 9,988376 | +0,01% |
| 2009-09-07 | 9,987248 | +0,03% |
| 2009-09-04 | 9,983865 | +0,01% |
| 2009-09-03 | 9,982737 | +0,01% |
| 2009-09-02 | 9,981636 | +0,01% |
| 2009-09-01 | 9,980508 | +0,01% |
| 2009-08-31 | 9,979381 | +0,02% |
| 2009-08-29 | 9,977124 | +0,01% |
| 2009-08-28 | 9,975998 | +0,01% |
| 2009-08-27 | 9,974870 | +0,01% |
| 2009-08-26 | 9,973742 | +0,01% |
| 2009-08-25 | 9,972614 | +0,01% |
| 2009-08-24 | 9,971487 | +0,06% |
| 2009-08-19 | 9,965849 | +0,01% |
| 2009-08-18 | 9,964720 | +0,01% |
| 2009-08-17 | 9,963592 | +0,03% |
| 2009-08-14 | 9,960209 | +0,01% |
| 2009-08-13 | 9,959082 | +0,01% |
| 2009-08-12 | 9,957955 | +0,01% |
| 2009-08-11 | 9,956827 | +0,01% |
| 2009-08-10 | 9,955699 | +0,03% |
| 2009-08-07 | 9,952317 | +0,01% |
| 2009-08-06 | 9,951188 | +0,01% |
| 2009-08-05 | 9,950060 | +0,01% |
| 2009-08-04 | 9,948959 | +0,01% |
| 2009-08-03 | 9,947831 | +0,03% |
| 2009-07-31 | 9,944449 | +0,01% |
| 2009-07-30 | 9,943321 | +0,01% |
| 2009-07-29 | 9,942193 | +0,01% |
| 2009-07-28 | 9,941066 | +0,01% |
| 2009-07-27 | 9,939938 | +0,03% |
| 2009-07-24 | 9,936555 | +0,01% |
| 2009-07-23 | 9,935426 | +0,01% |
| 2009-07-22 | 9,934300 | +0,01% |
| 2009-07-21 | 9,933172 | +0,01% |
| 2009-07-20 | 9,932044 | +0,03% |
| 2009-07-17 | 9,928661 | +0,01% |
| 2009-07-16 | 9,927534 | +0,01% |
| 2009-07-15 | 9,926405 | +0,01% |
| 2009-07-14 | 9,925278 | +0,01% |
| 2009-07-13 | 9,924151 | +0,03% |
| 2009-07-10 | 9,920768 | +0,01% |
| 2009-07-09 | 9,919640 | +0,01% |
| 2009-07-08 | 9,918511 | +0,01% |
| 2009-07-07 | 9,917384 | +0,01% |
| 2009-07-06 | 9,916257 | +0,03% |
| 2009-07-03 | 9,912873 | +0,01% |
| 2009-07-02 | 9,911771 | +0,01% |
| 2009-07-01 | 9,910645 | +0,01% |
| 2009-06-30 | 9,909516 | +0,01% |
| 2009-06-29 | 9,908388 | +0,03% |
| 2009-06-26 | 9,905005 | +0,01% |
| 2009-06-25 | 9,903878 | +0,01% |
| 2009-06-24 | 9,902750 | +0,01% |
| 2009-06-23 | 9,901622 | +0,01% |
| 2009-06-22 | 9,900495 | +0,03% |
| 2009-06-19 | 9,897112 | +0,01% |
| 2009-06-18 | 9,895984 | +0,01% |
| 2009-06-17 | 9,894856 | +0,01% |
| 2009-06-16 | 9,893728 | +0,01% |
| 2009-06-15 | 9,892601 | +0,03% |
| 2009-06-12 | 9,889217 | +0,01% |
| 2009-06-11 | 9,888090 | +0,01% |
| 2009-06-10 | 9,886962 | +0,01% |
| 2009-06-09 | 9,885835 | +0,01% |
| 2009-06-08 | 9,884706 | +0,03% |
| 2009-06-05 | 9,881324 | +0,01% |
| 2009-06-04 | 9,880195 | +0,01% |
| 2009-06-03 | 9,879093 | +0,01% |
| 2009-06-02 | 9,877966 | +0,05% |
| 2009-05-29 | 9,873455 | +0,01% |
| 2009-05-28 | 9,872326 | +0,01% |
| 2009-05-27 | 9,871199 | +0,01% |
| 2009-05-26 | 9,870071 | +0,01% |
| 2009-05-25 | 9,868944 | +0,03% |
| 2009-05-22 | 9,865560 | +0,01% |
| 2009-05-21 | 9,864434 | +0,01% |
| 2009-05-20 | 9,863305 | +0,01% |
| 2009-05-19 | 9,862177 | +0,01% |
| 2009-05-18 | 9,861050 | +0,03% |
| 2009-05-15 | 9,857667 | +0,01% |
| 2009-05-14 | 9,856539 | +0,01% |
| 2009-05-13 | 9,855411 | +0,01% |
| 2009-05-12 | 9,854284 | +0,01% |
| 2009-05-11 | 9,853156 | +0,03% |
| 2009-05-08 | 9,849773 | +0,01% |
| 2009-05-07 | 9,848645 | +0,01% |
| 2009-05-06 | 9,847518 | +0,01% |
| 2009-05-05 | 9,846413 | +0,01% |
| 2009-05-04 | 9,845285 | +0,05% |
| 2009-04-30 | 9,840775 | +0,01% |
| 2009-04-29 | 9,839647 | +0,01% |
| 2009-04-28 | 9,838518 | +0,01% |
| 2009-04-27 | 9,837391 | +0,03% |
| 2009-04-24 | 9,834008 | +0,01% |
| 2009-04-23 | 9,832880 | +0,01% |
| 2009-04-22 | 9,831753 | +0,01% |
| 2009-04-21 | 9,830624 | +0,01% |
| 2009-04-20 | 9,829497 | +0,03% |
| 2009-04-17 | 9,826114 | +0,01% |
| 2009-04-16 | 9,824986 | +0,01% |
| 2009-04-15 | 9,823858 | +0,01% |
| 2009-04-14 | 9,822731 | +0,05% |
| 2009-04-10 | 9,818221 | +0,01% |
| 2009-04-09 | 9,817092 | +0,01% |
| 2009-04-08 | 9,815965 | +0,01% |
| 2009-04-07 | 9,814837 | +0,01% |
| 2009-04-06 | 9,813709 | +0,03% |
| 2009-04-03 | 9,810326 | +0,01% |
| 2009-04-02 | 9,809220 | +0,01% |
| 2009-04-01 | 9,808092 | +0,01% |
| 2009-03-31 | 9,806965 | +0,01% |
| 2009-03-30 | 9,805837 | +0,02% |
| 2009-03-28 | 9,803582 | +0,01% |
| 2009-03-27 | 9,802454 | +0,01% |
| 2009-03-26 | 9,801325 | +0,01% |
| 2009-03-25 | 9,800198 | +0,01% |
| 2009-03-24 | 9,799071 | +0,01% |
| 2009-03-23 | 9,797943 | +0,03% |
| 2009-03-20 | 9,794560 | +0,01% |
| 2009-03-19 | 9,793432 | +0,01% |
| 2009-03-18 | 9,792304 | +0,01% |
| 2009-03-17 | 9,791176 | +0,01% |
| 2009-03-16 | 9,790049 | +0,03% |
| 2009-03-13 | 9,786665 | +0,01% |
| 2009-03-12 | 9,785539 | +0,01% |
| 2009-03-11 | 9,784410 | +0,01% |
| 2009-03-10 | 9,783282 | +0,01% |
| 2009-03-09 | 9,782155 | +0,03% |
| 2009-03-06 | 9,778772 | +0,01% |
| 2009-03-05 | 9,777644 | +0,01% |
| 2009-03-04 | 9,776517 | +0,01% |
| 2009-03-03 | 9,775409 | +0,01% |
| 2009-03-02 | 9,774282 | +0,03% |
| 2009-02-27 | 9,770899 | +0,01% |
| 2009-02-26 | 9,769771 | +0,01% |
| 2009-02-25 | 9,768643 | +0,01% |
| 2009-02-24 | 9,767516 | +0,01% |
| 2009-02-23 | 9,766388 | +0,03% |
| 2009-02-20 | 9,763005 | +0,01% |
| 2009-02-19 | 9,761877 | +0,01% |
| 2009-02-18 | 9,760749 | +0,01% |
| 2009-02-17 | 9,759622 | +0,01% |
| 2009-02-16 | 9,758494 | +0,03% |
| 2009-02-13 | 9,755110 | +0,01% |
| 2009-02-12 | 9,753983 | +0,01% |
| 2009-02-11 | 9,752856 | +0,01% |
| 2009-02-10 | 9,751728 | +0,01% |
| 2009-02-09 | 9,750635 | +0,03% |
| 2009-02-06 | 9,747253 | +0,01% |
| 2009-02-05 | 9,746124 | +0,01% |
| 2009-02-04 | 9,744996 | +0,01% |
| 2009-02-03 | 9,743891 | +0,01% |
| 2009-02-02 | 9,742762 | +0,03% |
| 2009-01-30 | 9,739380 | +0,01% |
| 2009-01-29 | 9,738251 | +0,01% |
| 2009-01-28 | 9,737124 | +0,01% |
| 2009-01-27 | 9,735996 | +0,01% |
| 2009-01-26 | 9,734869 | +0,03% |
| 2009-01-23 | 9,731485 | +0,01% |
| 2009-01-22 | 9,730359 | +0,01% |
| 2009-01-21 | 9,729230 | +0,01% |
| 2009-01-20 | 9,728102 | +0,01% |
| 2009-01-19 | 9,726975 | +0,03% |
| 2009-01-16 | 9,723592 | +0,01% |
| 2009-01-15 | 9,722464 | +0,01% |
| 2009-01-14 | 9,721336 | +0,01% |
| 2009-01-13 | 9,720208 | +0,01% |
| 2009-01-12 | 9,719081 | +0,03% |
| 2009-01-09 | 9,715698 | +0,01% |
| 2009-01-08 | 9,714570 | +0,01% |
| 2009-01-07 | 9,713442 | +0,01% |
| 2009-01-06 | 9,712340 | +0,07% |
| 2008-12-31 | 9,705575 | +0,01% |
| 2008-12-30 | 9,704446 | +0,01% |
| 2008-12-29 | 9,703319 | +0,07% |
| 2008-12-23 | 9,696553 | +0,01% |
| 2008-12-22 | 9,695425 | +0,02% |
| 2008-12-20 | 9,693170 | +0,01% |
| 2008-12-19 | 9,692042 | +0,01% |
| 2008-12-18 | 9,690914 | +0,01% |
| 2008-12-17 | 9,689787 | +0,01% |
| 2008-12-16 | 9,688660 | +0,01% |
| 2008-12-15 | 9,687531 | +0,03% |
| 2008-12-12 | 9,684149 | +0,01% |
| 2008-12-11 | 9,683020 | +0,01% |
| 2008-12-10 | 9,681893 | +0,01% |
| 2008-12-09 | 9,680765 | +0,01% |
| 2008-12-08 | 9,679637 | +0,03% |
| 2008-12-05 | 9,676254 | +0,01% |
| 2008-12-04 | 9,675127 | +0,01% |
| 2008-12-03 | 9,673999 | +0,01% |
| 2008-12-02 | 9,672896 | +0,01% |
| 2008-12-01 | 9,671768 | +0,03% |
| 2008-11-28 | 9,668385 | +0,01% |
| 2008-11-27 | 9,667257 | +0,01% |
| 2008-11-26 | 9,666129 | +0,01% |
| 2008-11-25 | 9,665002 | +0,01% |
| 2008-11-24 | 9,663874 | +0,04% |
| 2008-11-21 | 9,660491 | +0,01% |
| 2008-11-20 | 9,659364 | +0,01% |
| 2008-11-19 | 9,658235 | +0,01% |
| 2008-11-18 | 9,657107 | +0,01% |
| 2008-11-17 | 9,655981 | +0,04% |
| 2008-11-14 | 9,652597 | +0,01% |
| 2008-11-13 | 9,651470 | +0,01% |
| 2008-11-12 | 9,650341 | +0,01% |
| 2008-11-11 | 9,649214 | +0,01% |
| 2008-11-10 | 9,648086 | +0,04% |
| 2008-11-07 | 9,644703 | +0,01% |
| 2008-11-06 | 9,643575 | +0,01% |
| 2008-11-05 | 9,642448 | +0,01% |
| 2008-11-04 | 9,641344 | +0,01% |
| 2008-11-03 | 9,640216 | +0,04% |
| 2008-10-31 | 9,636833 | +0,01% |
| 2008-10-30 | 9,635706 | +0,01% |
| 2008-10-29 | 9,634578 | +0,01% |
| 2008-10-28 | 9,633449 | +0,01% |
| 2008-10-27 | 9,632322 | +0,06% |
| 2008-10-22 | 9,626684 | +0,01% |
| 2008-10-21 | 9,625556 | +0,01% |
| 2008-10-20 | 9,624428 | +0,02% |
| 2008-10-18 | 9,622173 | +0,01% |
| 2008-10-17 | 9,621045 | +0,01% |
| 2008-10-16 | 9,619917 | +0,01% |
| 2008-10-15 | 9,618790 | +0,01% |
| 2008-10-14 | 9,617663 | +0,01% |
| 2008-10-13 | 9,616534 | +0,04% |
| 2008-10-10 | 9,613152 | +0,01% |
| 2008-10-09 | 9,612023 | +0,01% |
| 2008-10-08 | 9,610896 | +0,00% |
| 2008-10-07 | 9,610769 | +0,00% |
| 2008-10-06 | 9,610640 | +0,02% |
| 2008-10-03 | 9,608258 | +0,00% |
| 2008-10-02 | 9,608159 | +0,01% |
| 2008-10-01 | 9,607031 | -0,03% |
| 2008-09-30 | 9,609904 | +0,04% |
| 2008-09-29 | 9,605776 | +0,02% |
| 2008-09-26 | 9,603393 | -0,01% |
| 2008-09-25 | 9,604266 | -0,02% |
| 2008-09-24 | 9,606137 | +0,06% |
| 2008-09-23 | 9,600009 | +0,11% |
| 2008-09-22 | 9,589933 | +0,00% |
| 2008-09-19 | 9,589704 | +0,00% |
| 2008-09-18 | 9,589628 | -0,09% |
| 2008-09-17 | 9,598553 | +0,00% |
| 2008-09-16 | 9,598476 | +0,06% |
| 2008-09-15 | 9,592401 | +0,03% |
| 2008-09-12 | 9,589174 | -0,03% |
| 2008-09-11 | 9,592099 | +0,03% |
| 2008-09-10 | 9,589023 | +0,04% |
| 2008-09-09 | 9,584947 | -0,05% |
| 2008-09-08 | 9,589871 | +0,00% |
| 2008-09-05 | 9,589645 | +0,00% |
| 2008-09-04 | 9,589569 | -0,01% |
| 2008-09-03 | 9,590493 | +0,06% |
| 2008-09-02 | 9,584448 | +0,01% |
| 2008-09-01 | 9,583372 | +0,04% |
| 2008-08-29 | 9,579146 | -0,03% |
| 2008-08-28 | 9,582069 | +0,00% |
| 2008-08-27 | 9,581994 | +0,03% |
| 2008-08-26 | 9,578918 | +0,03% |
| 2008-08-25 | 9,575842 | +0,01% |
| 2008-08-22 | 9,574615 | -0,12% |
| 2008-08-21 | 9,586540 | +0,03% |
| 2008-08-19 | 9,583389 | +0,07% |
| 2008-08-18 | 9,576312 | -0,03% |
| 2008-08-15 | 9,579085 | -0,04% |
| 2008-08-14 | 9,583010 | +0,01% |
| 2008-08-13 | 9,581935 | +0,09% |
| 2008-08-12 | 9,572858 | +0,00% |
| 2008-08-11 | 9,572783 | +0,00% |
| 2008-08-08 | 9,572555 | +0,11% |
| 2008-08-07 | 9,562480 | +0,01% |
| 2008-08-06 | 9,561404 | -0,03% |
| 2008-08-05 | 9,564328 | -0,09% |
| 2008-08-04 | 9,573287 | +0,08% |
| 2008-08-01 | 9,566060 | +0,09% |
| 2008-07-31 | 9,556984 | -0,07% |
| 2008-07-30 | 9,563909 | +0,00% |
| 2008-07-29 | 9,563833 | -0,08% |
| 2008-07-28 | 9,571758 | +0,10% |
| 2008-07-25 | 9,562530 | +0,06% |
| 2008-07-24 | 9,556454 | +0,05% |
| 2008-07-23 | 9,551379 | +0,01% |
| 2008-07-22 | 9,550304 | +0,07% |
| 2008-07-21 | 9,543227 | +0,03% |
| 2008-07-18 | 9,540000 | +0,02% |
| 2008-07-17 | 9,537924 | -0,04% |
| 2008-07-16 | 9,541849 | -0,01% |
| 2008-07-15 | 9,542773 | -0,03% |
| 2008-07-14 | 9,545698 | -0,01% |
| 2008-07-11 | 9,546470 | +0,05% |
| 2008-07-10 | 9,541395 | -0,01% |
| 2008-07-09 | 9,542319 | +0,04% |
| 2008-07-08 | 9,538243 | -0,03% |
| 2008-07-07 | 9,541168 | +0,00% |
| 2008-07-04 | 9,540940 | +0,03% |
| 2008-07-03 | 9,537865 | +0,03% |
| 2008-07-02 | 9,534819 | +0,01% |
| 2008-07-01 | 9,533744 | -0,10% |
| 2008-06-30 | 9,543668 | -0,01% |
| 2008-06-27 | 9,544441 | +0,07% |
| 2008-06-26 | 9,537365 | -0,03% |
| 2008-06-25 | 9,540289 | +0,00% |
| 2008-06-24 | 9,540213 | -0,05% |
| 2008-06-23 | 9,545138 | -0,08% |
| 2008-06-20 | 9,552911 | -0,06% |
| 2008-06-19 | 9,558835 | +0,01% |
| 2008-06-18 | 9,557759 | +0,06% |
| 2008-06-17 | 9,551684 | +0,05% |
| 2008-06-16 | 9,546608 | -0,01% |
| 2008-06-13 | 9,547381 | -0,03% |
| 2008-06-12 | 9,550305 | -0,06% |
| 2008-06-11 | 9,556230 | -0,10% |
| 2008-06-10 | 9,566153 | -0,03% |
| 2008-06-09 | 9,569079 | +0,00% |
| 2008-06-06 | 9,568852 | +0,04% |
| 2008-06-05 | 9,564777 | -0,08% |
| 2008-06-04 | 9,572700 | -0,02% |
| 2008-06-03 | 9,574654 | +0,07% |
| 2008-06-02 | 9,567578 | +0,08% |
| 2008-05-30 | 9,560351 | +0,01% |
| 2008-05-29 | 9,559276 | -0,01% |
| 2008-05-28 | 9,560200 | +0,03% |
| 2008-05-27 | 9,557124 | -0,12% |
| 2008-05-26 | 9,569048 | +0,07% |
| 2008-05-23 | 9,562822 | -0,19% |
| 2008-05-22 | 9,580745 | -0,04% |
| 2008-05-21 | 9,584670 | +0,06% |
| 2008-05-20 | 9,578594 | +0,03% |
| 2008-05-19 | 9,575518 | +0,12% |
| 2008-05-16 | 9,564291 | +0,06% |
| 2008-05-15 | 9,558216 | +0,11% |
| 2008-05-14 | 9,548140 | -0,04% |
| 2008-05-13 | 9,552064 | -0,13% |
| 2008-05-09 | 9,564762 | +0,14% |
| 2008-05-08 | 9,551686 | -0,07% |
| 2008-05-07 | 9,558611 | -0,23% |
| 2008-05-06 | 9,580562 | +0,36% |
| 2008-05-05 | 9,546486 | -0,03% |
| 2008-04-30 | 9,549108 | +0,05% |
| 2008-04-29 | 9,544032 | +0,22% |
| 2008-04-28 | 9,522957 | +0,02% |
| 2008-04-26 | 9,520806 | -0,03% |
| 2008-04-25 | 9,523730 | -0,04% |
| 2008-04-24 | 9,527654 | -0,07% |
| 2008-04-23 | 9,534578 | +0,16% |
| 2008-04-22 | 9,519503 | +0,07% |
| 2008-04-21 | 9,512426 | +0,09% |
| 2008-04-18 | 9,504200 | +0,05% |
| 2008-04-17 | 9,499124 | +0,05% |
| 2008-04-16 | 9,494049 | -0,14% |
| 2008-04-15 | 9,506973 | -0,02% |
| 2008-04-14 | 9,508896 | -0,03% |
| 2008-04-11 | 9,511671 | -0,08% |
| 2008-04-10 | 9,519595 | +0,13% |
| 2008-04-09 | 9,507520 | +0,02% |
| 2008-04-08 | 9,505443 | -0,04% |
| 2008-04-07 | 9,509368 | +0,07% |
| 2008-04-04 | 9,503154 | +0,23% |
| 2008-04-03 | 9,481079 | +0,05% |
| 2008-04-02 | 9,476017 | +0,01% |
| 2008-04-01 | 9,474991 | -0,02% |
| 2008-03-31 | 9,476916 | +0,01% |
| 2008-03-28 | 9,475688 | -0,03% |
| 2008-03-27 | 9,478613 | +0,19% |
| 2008-03-26 | 9,460537 | +0,02% |
| 2008-03-25 | 9,458461 | +0,05% |
| 2008-03-21 | 9,454159 | +0,10% |
| 2008-03-20 | 9,445083 | +0,07% |
| 2008-03-19 | 9,438007 | -0,19% |
| 2008-03-18 | 9,455932 | -0,04% |
| 2008-03-17 | 9,459855 | -0,05% |
| 2008-03-14 | 9,464628 | +0,11% |
| 2008-03-13 | 9,454552 | +0,01% |
| 2008-03-12 | 9,453478 | -0,08% |
| 2008-03-11 | 9,461401 | -0,17% |
| 2008-03-10 | 9,477326 | -0,02% |
| 2008-03-07 | 9,479098 | +0,03% |
| 2008-03-06 | 9,476023 | -0,07% |
| 2008-03-05 | 9,482947 | -0,26% |
| 2008-03-04 | 9,507885 | -0,18% |
| 2008-03-03 | 9,524809 | -0,06% |
| 2008-02-29 | 9,530582 | +0,05% |
| 2008-02-28 | 9,525506 | +0,06% |
| 2008-02-27 | 9,519431 | +0,14% |
| 2008-02-26 | 9,506355 | -0,18% |
| 2008-02-25 | 9,523280 | +0,10% |
| 2008-02-22 | 9,514052 | -0,11% |
| 2008-02-21 | 9,524976 | +0,03% |
| 2008-02-20 | 9,521900 | +0,12% |
| 2008-02-19 | 9,510826 | -0,15% |
| 2008-02-18 | 9,524749 | +0,12% |
| 2008-02-15 | 9,513522 | +0,15% |
| 2008-02-14 | 9,499446 | +0,13% |
| 2008-02-13 | 9,487371 | -0,12% |
| 2008-02-12 | 9,498296 | +0,01% |
| 2008-02-11 | 9,497220 | -0,02% |
| 2008-02-08 | 9,498993 | -0,25% |
| 2008-02-07 | 9,522917 | -0,21% |
| 2008-02-06 | 9,542842 | +0,06% |
| 2008-02-05 | 9,536766 | +0,02% |
| 2008-02-04 | 9,534704 | +0,18% |
| 2008-02-01 | 9,517476 | +0,03% |
| 2008-01-31 | 9,514401 | +0,16% |
| 2008-01-30 | 9,499324 | -0,22% |
| 2008-01-29 | 9,520249 | +0,32% |
| 2008-01-28 | 9,490174 | +0,34% |
| 2008-01-25 | 9,457947 | +0,07% |
| 2008-01-24 | 9,450870 | -0,59% |
| 2008-01-23 | 9,506795 | -0,03% |
| 2008-01-22 | 9,509719 | -1,18% |
| 2008-01-21 | 9,623643 | +1,38% |
| 2008-01-18 | 9,492417 | -0,37% |
| 2008-01-17 | 9,527340 | -0,10% |
| 2008-01-16 | 9,537265 | -0,01% |
| 2008-01-15 | 9,538189 | -0,03% |
| 2008-01-14 | 9,541114 | -0,02% |
| 2008-01-11 | 9,542886 | -0,02% |
| 2008-01-10 | 9,544811 | +0,13% |
| 2008-01-09 | 9,532735 | -0,39% |
| 2008-01-08 | 9,569659 | -0,28% |
| 2008-01-07 | 9,596583 | -0,14% |
| 2008-01-04 | 9,610357 | +0,06% |
| 2008-01-03 | 9,604294 | -0,21% |
| 2008-01-02 | 9,624218 | +0,04% |
| 2007-12-29 | 9,619916 | +0,03% |
| 2007-12-28 | 9,616840 | +0,35% |
| 2007-12-27 | 9,583764 | +0,06% |
| 2007-12-22 | 9,578386 | -0,01% |
| 2007-12-21 | 9,579310 | +0,00% |
| 2007-12-20 | 9,579234 | -0,15% |
| 2007-12-19 | 9,593159 | -0,60% |
| 2007-12-18 | 9,651083 | +0,01% |
| 2007-12-17 | 9,650007 | +0,03% |
| 2007-12-14 | 9,646781 | +0,01% |
| 2007-12-13 | 9,645705 | -0,04% |
| 2007-12-12 | 9,649630 | +0,01% |
| 2007-12-11 | 9,648553 | +0,23% |
| 2007-12-10 | 9,626478 | +0,00% |
| 2007-12-09 | 9,626478 | +0,24% |
| 2007-12-07 | 9,603251 | +0,12% |
| 2007-12-06 | 9,592176 | -0,16% |
| 2007-12-05 | 9,607100 | +0,06% |
| 2007-12-04 | 9,601037 | +0,49% |
| 2007-12-03 | 9,553961 | +0,03% |
| 2007-11-30 | 9,550735 | +0,28% |
| 2007-11-29 | 9,523659 | -0,05% |
| 2007-11-28 | 9,528583 | +0,22% |
| 2007-11-27 | 9,507507 | -0,08% |
| 2007-11-26 | 9,515432 | +0,09% |
| 2007-11-23 | 9,507205 | -0,37% |
| 2007-11-22 | 9,542129 | -0,08% |
| 2007-11-21 | 9,550053 | -0,04% |
| 2007-11-20 | 9,553978 | -0,34% |
| 2007-11-19 | 9,586901 | -0,04% |
| 2007-11-16 | 9,590675 | +0,46% |
| 2007-11-15 | 9,546599 | +0,02% |
| 2007-11-14 | 9,544523 | -0,22% |
| 2007-11-13 | 9,565500 | -0,36% |
| 2007-11-12 | 9,600423 | -0,42% |
| 2007-11-09 | 9,641196 | +0,02% |
| 2007-11-08 | 9,639095 | -0,04% |
| 2007-11-07 | 9,643020 | -0,29% |
| 2007-11-06 | 9,670943 | -0,35% |
| 2007-11-05 | 9,704868 | -0,10% |
| 2007-10-31 | 9,714489 | +0,30% |
| 2007-10-30 | 9,685414 | +0,34% |
| 2007-10-28 | 9,652338 | +0,02% |
| 2007-10-27 | 9,650186 | -0,01% |
| 2007-10-26 | 9,651111 | -0,01% |
| 2007-10-25 | 9,652035 | -0,65% |
| 2007-10-24 | 9,714959 | +0,04% |
| 2007-10-20 | 9,710657 | -0,01% |
| 2007-10-19 | 9,711582 | -0,31% |
| 2007-10-18 | 9,741505 | -0,32% |
| 2007-10-17 | 9,772431 | -0,10% |
| 2007-10-16 | 9,782355 | +0,05% |
| 2007-10-15 | 9,777279 | +0,20% |
| 2007-10-12 | 9,758051 | -0,02% |
| 2007-10-11 | 9,759976 | +0,02% |
| 2007-10-10 | 9,757901 | +0,09% |
| 2007-10-09 | 9,748825 | -0,07% |
| 2007-10-08 | 9,755760 | +0,00% |
| 2007-10-05 | 9,755530 | -0,04% |
| 2007-10-04 | 9,759453 | +0,56% |
| 2007-10-03 | 9,704776 | +0,06% |
| 2007-10-02 | 9,698698 | +0,16% |
| 2007-10-01 | 9,683618 | +0,19% |
| 2007-09-28 | 9,665389 | -0,47% |
| 2007-09-27 | 9,711312 | +0,01% |
| 2007-09-26 | 9,710234 | +0,01% |
| 2007-09-25 | 9,709349 | +0,01% |
| 2007-09-24 | 9,708077 | +0,02% |
| 2007-09-21 | 9,706300 | – |