Aktuális árfolyam
2,5460
2026-04-01
Eszközérték
19.530 M
Forint
Hozam (1 hónap)
-2,69%
Évesített hozam
-35,11%
Maximum ár
2,6688
Minimum ár
2,5011
Volatilitás
1,88%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-01 | 2,545961 | - |
| 2026-03-31 | 2,501143 | -1,76% |
| 2026-03-30 | 2,513898 | +0,51% |
| 2026-03-27 | 2,521329 | +0,30% |
| 2026-03-26 | 2,533270 | +0,47% |
| 2026-03-25 | 2,589844 | +2,23% |
| 2026-03-24 | 2,550151 | -1,53% |
| 2026-03-23 | 2,593989 | +1,72% |
| 2026-03-20 | 2,569798 | -0,93% |
| 2026-03-19 | 2,618388 | +1,89% |
| 2026-03-18 | 2,639295 | +0,80% |
| 2026-03-17 | 2,668790 | +1,12% |
| 2026-03-16 | 2,657992 | -0,40% |
| 2026-03-13 | 2,627973 | -1,13% |
| 2026-03-12 | 2,598780 | -1,11% |
| 2026-03-11 | 2,646332 | +1,83% |
| 2026-03-10 | 2,629984 | -0,62% |
| 2026-03-09 | 2,644133 | +0,54% |
| 2026-03-06 | 2,616378 | -1,05% |
| 2026-03-05 | 2,593451 | -0,88% |
| 2026-03-04 | 2,616317 | +0,88% |