Aktuális árfolyam
2,6107
2026-01-29
Eszközérték
19.557 M
Forint
Hozam (1 hónap)
+2,98%
Évesített hozam
+45,25%
Maximum ár
2,6113
Minimum ár
2,5353
Volatilitás
0,84%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-01-29 | 2,610684 | - |
| 2026-01-28 | 2,609196 | -0,06% |
| 2026-01-27 | 2,607171 | -0,08% |
| 2026-01-26 | 2,585743 | -0,82% |
| 2026-01-23 | 2,594466 | +0,34% |
| 2026-01-22 | 2,609520 | +0,58% |
| 2026-01-21 | 2,589002 | -0,79% |
| 2026-01-20 | 2,563926 | -0,97% |
| 2026-01-19 | 2,601057 | +1,45% |
| 2026-01-16 | 2,603332 | +0,09% |
| 2026-01-15 | 2,611319 | +0,31% |
| 2026-01-14 | 2,585841 | -0,98% |
| 2026-01-13 | 2,586828 | +0,04% |
| 2026-01-12 | 2,588175 | +0,05% |
| 2026-01-11 | 2,568660 | -0,75% |
| 2026-01-10 | 2,568660 | +0,00% |
| 2026-01-09 | 2,568660 | +0,00% |
| 2026-01-08 | 2,547997 | -0,80% |
| 2026-01-07 | 2,557093 | +0,36% |
| 2026-01-06 | 2,568855 | +0,46% |
| 2026-01-05 | 2,535251 | -1,31% |