Aktuális árfolyam
2,5868
2026-01-13
Eszközérték
19.323 M
Forint
Hozam (3 hónap)
+6,35%
Évesített hozam
+25,74%
Maximum ár
2,5882
Minimum ár
2,3570
Volatilitás
2,38%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-01-13 | 2,586828 | - |
| 2026-01-12 | 2,588175 | +0,05% |
| 2026-01-11 | 2,568660 | -0,75% |
| 2026-01-10 | 2,568660 | +0,00% |
| 2026-01-09 | 2,568660 | +0,00% |
| 2026-01-08 | 2,547997 | -0,80% |
| 2026-01-07 | 2,557093 | +0,36% |
| 2026-01-06 | 2,568855 | +0,46% |
| 2026-01-05 | 2,535251 | -1,31% |
| 2025-12-31 | 2,456659 | -3,10% |
| 2025-12-30 | 2,460435 | +0,15% |
| 2025-12-29 | 2,453083 | -0,30% |
| 2025-12-23 | 2,461395 | +0,34% |
| 2025-12-22 | 2,439090 | -0,91% |
| 2025-12-19 | 2,435983 | -0,13% |
| 2025-12-18 | 2,432777 | -0,13% |
| 2025-12-17 | 2,392379 | -1,66% |
| 2025-12-16 | 2,378874 | -0,56% |
| 2025-12-15 | 2,411207 | +1,36% |
| 2025-12-14 | 2,406390 | -0,20% |
| 2025-12-13 | 2,406390 | +0,00% |
| 2025-12-12 | 2,406390 | +0,00% |
| 2025-12-11 | 2,398758 | -0,32% |
| 2025-12-10 | 2,417027 | +0,76% |
| 2025-12-09 | 2,408670 | -0,35% |
| 2025-12-08 | 2,408779 | +0,00% |
| 2025-12-05 | 2,415195 | +0,27% |
| 2025-12-04 | 2,397302 | -0,74% |
| 2025-12-03 | 2,388480 | -0,37% |
| 2025-12-02 | 2,395554 | +0,30% |
| 2025-12-01 | 2,392268 | -0,14% |
| 2025-11-28 | 2,401997 | +0,41% |
| 2025-11-27 | 2,397806 | -0,17% |
| 2025-11-26 | 2,400211 | +0,10% |
| 2025-11-25 | 2,373978 | -1,09% |
| 2025-11-24 | 2,373139 | -0,04% |
| 2025-11-21 | 2,357043 | -0,68% |
| 2025-11-20 | 2,380564 | +1,00% |
| 2025-11-19 | 2,384796 | +0,18% |
| 2025-11-18 | 2,393006 | +0,34% |
| 2025-11-17 | 2,416817 | +1,00% |
| 2025-11-14 | 2,431050 | +0,59% |
| 2025-11-13 | 2,445518 | +0,60% |
| 2025-11-12 | 2,468471 | +0,94% |
| 2025-11-11 | 2,468503 | +0,00% |
| 2025-11-10 | 2,442825 | -1,04% |
| 2025-11-07 | 2,424030 | -0,77% |
| 2025-11-06 | 2,455490 | +1,30% |
| 2025-11-05 | 2,472953 | +0,71% |
| 2025-11-04 | 2,475211 | +0,09% |
| 2025-11-03 | 2,494499 | +0,78% |
| 2025-10-31 | 2,479221 | -0,61% |
| 2025-10-30 | 2,486041 | +0,28% |
| 2025-10-29 | 2,499865 | +0,56% |
| 2025-10-28 | 2,478047 | -0,87% |
| 2025-10-27 | 2,494924 | +0,68% |
| 2025-10-22 | 2,442985 | -2,08% |
| 2025-10-21 | 2,446981 | +0,16% |
| 2025-10-20 | 2,451836 | +0,20% |
| 2025-10-19 | 2,416121 | -1,46% |
| 2025-10-18 | 2,416121 | +0,00% |
| 2025-10-17 | 2,416121 | +0,00% |
| 2025-10-16 | 2,437802 | +0,90% |
| 2025-10-15 | 2,432370 | -0,22% |