| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
OTP Planéta Feltörekvő Piaci Részvény Alapok Alapja A sorozat | ||||
| Évesített hozam: 19,28% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2025-08-21 | HU0000705579 | 2,332408 | 16.319.200.000 | |
| 2025-08-19 | HU0000705579 | 2,321380 | 16.236.400.000 | |
| 2025-08-18 | HU0000705579 | 2,341299 | 16.375.000.000 | |
| 2025-08-15 | HU0000705579 | 2,333789 | 14.002.800.000 | |
| 2025-08-14 | HU0000705579 | 2,333806 | 14.004.900.000 | |
| 2025-08-13 | HU0000705579 | 2,340961 | 14.045.500.000 | |
| 2025-08-12 | HU0000705579 | 2,328527 | 13.972.800.000 | |
| 2025-08-11 | HU0000705579 | 2,306040 | 13.839.000.000 | |
| 2025-08-08 | HU0000705579 | 2,311856 | 13.873.500.000 | |
| 2025-08-07 | HU0000705579 | 2,314824 | 13.881.400.000 | |
|
|
||||
| 2025-08-06 | HU0000705579 | 2,310990 | 13.862.300.000 | |
| 2025-08-05 | HU0000705579 | 2,319373 | 13.902.100.000 | |
| 2025-08-04 | HU0000705579 | 2,296032 | 13.762.600.000 | |
| 2025-08-01 | HU0000705579 | 2,295565 | 13.759.900.000 | |
| 2025-07-31 | HU0000705579 | 2,325771 | 13.938.400.000 | |
| 2025-07-30 | HU0000705579 | 2,323200 | 13.916.800.000 | |
| 2025-07-29 | HU0000705579 | 2,330859 | 13.964.300.000 | |
| 2025-07-28 | HU0000705579 | 2,305427 | 13.811.400.000 | |
| 2025-07-25 | HU0000705579 | 2,291430 | 13.729.800.000 | |
| 2025-07-24 | HU0000705579 | 2,311762 | 13.847.100.000 | |
| 2025-07-23 | HU0000705579 | 2,325403 | 13.929.400.000 | |
| 2025-07-22 | HU0000705579 | 2,305975 | 13.812.700.000 | |
| 2025-07-21 | HU0000705579 | 2,319146 | 13.878.200.000 | |
| 2025-07-18 | HU0000705579 | 2,310500 | 13.825.300.000 | |
| 2025-07-17 | HU0000705579 | 2,310762 | 13.821.600.000 | |
| 2025-07-16 | HU0000705579 | 2,289801 | 13.700.000.000 | |
| 2025-07-15 | HU0000705579 | 2,289942 | 13.709.400.000 | |
| 2025-07-14 | HU0000705579 | 2,267683 | 13.574.100.000 | |
| 2025-07-11 | HU0000705579 | 2,264747 | 13.555.500.000 | |
| 2025-07-10 | HU0000705579 | 2,262607 | 13.542.700.000 | |
| 2025-07-09 | HU0000705579 | 2,266110 | 13.563.600.000 | |
| 2025-07-08 | HU0000705579 | 2,258614 | 13.518.600.000 | |
| 2025-07-07 | HU0000705579 | 2,253833 | 13.496.600.000 | |
| 2025-07-04 | HU0000705579 | 2,250951 | 13.486.800.000 | |
| 2025-07-03 | HU0000705579 | 2,263290 | 13.564.300.000 | |
| 2025-07-02 | HU0000705579 | 2,249795 | 13.479.700.000 | |
| 2025-07-01 | HU0000705579 | 2,242821 | 13.450.700.000 | |
| 2025-06-30 | HU0000705579 | 2,247824 | 13.485.400.000 | |
| 2025-06-27 | HU0000705579 | 2,251629 | 13.508.300.000 | |
| 2025-06-26 | HU0000705579 | 2,248128 | 13.489.000.000 | |
| 2025-06-25 | HU0000705579 | 2,259958 | 13.560.500.000 | |
| 2025-06-24 | HU0000705579 | 2,263061 | 13.578.800.000 | |