TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
OTP Planéta Feltörekvő Piaci Részvény Alapok Alapja A sorozat | ||||
Évesített hozam: 38,45% | ||||
|
||||
dátum | azonosító | árfolyam* | eszközérték | |
2024-05-16 | HU0000705579 | 2,149416 | 11.725.900.000 | |
2024-05-15 | HU0000705579 | 2,137680 | 11.658.400.000 | |
2024-05-14 | HU0000705579 | 2,134246 | 11.644.800.000 | |
2024-05-13 | HU0000705579 | 2,129630 | 11.624.900.000 | |
2024-05-10 | HU0000705579 | 2,120492 | 11.577.000.000 | |
2024-05-09 | HU0000705579 | 2,125544 | 11.611.500.000 | |
2024-05-08 | HU0000705579 | 2,125306 | 11.607.600.000 | |
2024-05-07 | HU0000705579 | 2,125935 | 11.609.900.000 | |
2024-05-06 | HU0000705579 | 2,129659 | 11.628.500.000 | |
2024-05-03 | HU0000705579 | 2,124107 | 11.582.500.000 | |
|
||||
2024-05-02 | HU0000705579 | 2,111984 | 11.515.900.000 | |
2024-04-30 | HU0000705579 | 2,090522 | 11.400.300.000 | |
2024-04-29 | HU0000705579 | 2,109675 | 11.504.200.000 | |
2024-04-26 | HU0000705579 | 2,092299 | 11.409.500.000 | |
2024-04-25 | HU0000705579 | 2,064611 | 11.257.200.000 | |
2024-04-24 | HU0000705579 | 2,076552 | 11.327.700.000 | |
2024-04-23 | HU0000705579 | 2,066313 | 11.260.000.000 | |
2024-04-22 | HU0000705579 | 2,052078 | 11.186.900.000 | |
2024-04-19 | HU0000705579 | 2,036351 | 11.098.900.000 | |
2024-04-18 | HU0000705579 | 2,037232 | 11.102.600.000 | |
2024-04-17 | HU0000705579 | 2,027402 | 8.792.430.000 | |
2024-04-16 | HU0000705579 | 2,034954 | 8.826.040.000 | |
2024-04-15 | HU0000705579 | 2,058727 | 8.928.550.000 | |
2024-04-12 | HU0000705579 | 2,069057 | 8.979.820.000 | |
2024-04-11 | HU0000705579 | 2,082462 | 9.035.780.000 | |
2024-04-10 | HU0000705579 | 2,070420 | 8.988.040.000 | |
2024-04-09 | HU0000705579 | 2,064060 | 8.960.240.000 | |
2024-04-08 | HU0000705579 | 2,066680 | 8.966.800.000 |