Aktuális árfolyam
2,4238
2025-10-14
Eszközérték
17.189 M
Forint
Hozam (3 év)
+39,16%
Évesített hozam
+13,08%
Maximum ár
2,4771
Minimum ár
1,6251
Volatilitás
10,42%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-14 | 2,423839 | - |
| 2025-10-13 | 2,440664 | +0,69% |
| 2025-10-10 | 2,405220 | -1,45% |
| 2025-10-09 | 2,467576 | +2,59% |
| 2025-10-08 | 2,477082 | +0,39% |
| 2025-10-07 | 2,460543 | -0,67% |
| 2025-10-06 | 2,447780 | -0,52% |
| 2025-10-03 | 2,436827 | -0,45% |
| 2025-10-02 | 2,432714 | -0,17% |
| 2025-10-01 | 2,417339 | -0,63% |
| 2025-09-30 | 2,412167 | -0,21% |
| 2025-09-29 | 2,409582 | -0,11% |
| 2025-09-26 | 2,397220 | -0,51% |
| 2025-09-25 | 2,407795 | +0,44% |
| 2025-09-24 | 2,410251 | +0,10% |
| 2025-09-23 | 2,394764 | -0,64% |
| 2025-09-22 | 2,398675 | +0,16% |
| 2025-09-19 | 2,401894 | +0,13% |
| 2025-09-18 | 2,389120 | -0,53% |
| 2025-09-17 | 2,394316 | +0,22% |
| 2025-09-16 | 2,382308 | -0,50% |
| 2025-09-15 | 2,383258 | +0,04% |
| 2025-09-12 | 2,379415 | -0,16% |
| 2025-09-11 | 2,384115 | +0,20% |
| 2025-09-10 | 2,372442 | -0,49% |
| 2025-09-09 | 2,353013 | -0,82% |
| 2025-09-08 | 2,334546 | -0,78% |
| 2025-09-05 | 2,323533 | -0,47% |
| 2025-09-04 | 2,313329 | -0,44% |
| 2025-09-03 | 2,323643 | +0,45% |
| 2025-09-02 | 2,330911 | +0,31% |
| 2025-09-01 | 2,332418 | +0,06% |
| 2025-08-29 | 2,342151 | +0,42% |
| 2025-08-28 | 2,353679 | +0,49% |
| 2025-08-27 | 2,352003 | -0,07% |
| 2025-08-26 | 2,373154 | +0,90% |
| 2025-08-25 | 2,373462 | +0,01% |
| 2025-08-22 | 2,367552 | -0,25% |
| 2025-08-21 | 2,332408 | -1,48% |
| 2025-08-19 | 2,321380 | -0,47% |
| 2025-08-18 | 2,341299 | +0,86% |
| 2025-08-15 | 2,333789 | -0,32% |
| 2025-08-14 | 2,333806 | +0,00% |
| 2025-08-13 | 2,340961 | +0,31% |
| 2025-08-12 | 2,328527 | -0,53% |
| 2025-08-11 | 2,306040 | -0,97% |
| 2025-08-08 | 2,311856 | +0,25% |
| 2025-08-07 | 2,314824 | +0,13% |
| 2025-08-06 | 2,310990 | -0,17% |
| 2025-08-05 | 2,319373 | +0,36% |
| 2025-08-04 | 2,296032 | -1,01% |
| 2025-08-01 | 2,295565 | -0,02% |
| 2025-07-31 | 2,325771 | +1,32% |
| 2025-07-30 | 2,323200 | -0,11% |
| 2025-07-29 | 2,330859 | +0,33% |
| 2025-07-28 | 2,305427 | -1,09% |
| 2025-07-25 | 2,291430 | -0,61% |
| 2025-07-24 | 2,311762 | +0,89% |
| 2025-07-23 | 2,325403 | +0,59% |
| 2025-07-22 | 2,305975 | -0,84% |
| 2025-07-21 | 2,319146 | +0,57% |
| 2025-07-18 | 2,310500 | -0,37% |
| 2025-07-17 | 2,310762 | +0,01% |
| 2025-07-16 | 2,289801 | -0,91% |
| 2025-07-15 | 2,289942 | +0,01% |
| 2025-07-14 | 2,267683 | -0,97% |
| 2025-07-11 | 2,264747 | -0,13% |
| 2025-07-10 | 2,262607 | -0,09% |
| 2025-07-09 | 2,266110 | +0,15% |
| 2025-07-08 | 2,258614 | -0,33% |
| 2025-07-07 | 2,253833 | -0,21% |
| 2025-07-04 | 2,250951 | -0,13% |
| 2025-07-03 | 2,263290 | +0,55% |
| 2025-07-02 | 2,249795 | -0,60% |
| 2025-07-01 | 2,242821 | -0,31% |
| 2025-06-30 | 2,247824 | +0,22% |
| 2025-06-27 | 2,251629 | +0,17% |
| 2025-06-26 | 2,248128 | -0,16% |
| 2025-06-25 | 2,259958 | +0,53% |
| 2025-06-24 | 2,263061 | +0,14% |
| 2025-06-23 | 2,235191 | -1,23% |
| 2025-06-20 | 2,227821 | -0,33% |
| 2025-06-19 | 2,225502 | -0,10% |
| 2025-06-18 | 2,251891 | +1,19% |
| 2025-06-17 | 2,248357 | -0,16% |
| 2025-06-16 | 2,249064 | +0,03% |
| 2025-06-13 | 2,240772 | -0,37% |
| 2025-06-12 | 2,257731 | +0,76% |
| 2025-06-11 | 2,283873 | +1,16% |
| 2025-06-10 | 2,277192 | -0,29% |
| 2025-06-06 | 2,260146 | -0,75% |
| 2025-06-05 | 2,261693 | +0,07% |
| 2025-06-04 | 2,252129 | -0,42% |
| 2025-06-03 | 2,225941 | -1,16% |
| 2025-06-02 | 2,208860 | -0,77% |
| 2025-05-30 | 2,224617 | +0,71% |
| 2025-05-29 | 2,256121 | +1,42% |
| 2025-05-28 | 2,238305 | -0,79% |
| 2025-05-27 | 2,248949 | +0,48% |
| 2025-05-26 | 2,246365 | -0,11% |
| 2025-05-23 | 2,243001 | -0,15% |
| 2025-05-22 | 2,250618 | +0,34% |
| 2025-05-21 | 2,257775 | +0,32% |
| 2025-05-20 | 2,261584 | +0,17% |
| 2025-05-19 | 2,266333 | +0,21% |
| 2025-05-16 | 2,274384 | +0,36% |
| 2025-05-15 | 2,272631 | -0,08% |
| 2025-05-14 | 2,287769 | +0,67% |
| 2025-05-13 | 2,292362 | +0,20% |
| 2025-05-12 | 2,286326 | -0,26% |
| 2025-05-09 | 2,218626 | -2,96% |
| 2025-05-08 | 2,208029 | -0,48% |
| 2025-05-07 | 2,189329 | -0,85% |
| 2025-05-06 | 2,207919 | +0,85% |
| 2025-05-05 | 2,203730 | -0,19% |
| 2025-04-30 | 2,141586 | -2,82% |
| 2025-04-29 | 2,137222 | -0,20% |
| 2025-04-28 | 2,141844 | +0,22% |
| 2025-04-25 | 2,148060 | +0,29% |
| 2025-04-24 | 2,141684 | -0,30% |
| 2025-04-23 | 2,137724 | -0,18% |
| 2025-04-22 | 2,091176 | -2,18% |
| 2025-04-17 | 2,077989 | -0,63% |
| 2025-04-16 | 2,073974 | -0,19% |
| 2025-04-15 | 2,104272 | +1,46% |
| 2025-04-14 | 2,086080 | -0,86% |
| 2025-04-11 | 2,032997 | -2,54% |
| 2025-04-10 | 2,034836 | +0,09% |
| 2025-04-09 | 1,994680 | -1,97% |
| 2025-04-08 | 2,031408 | +1,84% |
| 2025-04-07 | 2,013675 | -0,87% |
| 2025-04-04 | 2,090020 | +3,79% |
| 2025-04-03 | 2,158687 | +3,29% |
| 2025-04-02 | 2,228164 | +3,22% |
| 2025-04-01 | 2,243767 | +0,70% |
| 2025-03-31 | 2,219500 | -1,08% |
| 2025-03-28 | 2,253574 | +1,54% |
| 2025-03-27 | 2,276957 | +1,04% |
| 2025-03-26 | 2,261280 | -0,69% |
| 2025-03-25 | 2,258675 | -0,12% |
| 2025-03-24 | 2,256873 | -0,08% |
| 2025-03-21 | 2,248127 | -0,39% |
| 2025-03-20 | 2,265415 | +0,77% |
| 2025-03-19 | 2,279140 | +0,61% |
| 2025-03-18 | 2,278268 | -0,04% |
| 2025-03-17 | 2,284693 | +0,28% |
| 2025-03-14 | 2,263391 | -0,93% |
| 2025-03-13 | 2,224853 | -1,70% |
| 2025-03-12 | 2,228636 | +0,17% |
| 2025-03-11 | 2,219710 | -0,40% |
| 2025-03-10 | 2,221535 | +0,08% |
| 2025-03-07 | 2,252000 | +1,37% |
| 2025-03-06 | 2,277054 | +1,11% |
| 2025-03-05 | 2,253860 | -1,02% |
| 2025-03-04 | 2,231961 | -0,97% |
| 2025-03-03 | 2,289161 | +2,56% |
| 2025-02-28 | 2,287906 | -0,05% |
| 2025-02-27 | 2,320856 | +1,44% |
| 2025-02-26 | 2,337476 | +0,72% |
| 2025-02-25 | 2,313603 | -1,02% |
| 2025-02-24 | 2,336685 | +1,00% |
| 2025-02-21 | 2,386002 | +2,11% |
| 2025-02-20 | 2,359596 | -1,11% |
| 2025-02-19 | 2,347792 | -0,50% |
| 2025-02-18 | 2,354952 | +0,30% |
| 2025-02-17 | 2,349803 | -0,22% |
| 2025-02-14 | 2,329935 | -0,85% |
| 2025-02-13 | 2,318401 | -0,50% |
| 2025-02-12 | 2,311939 | -0,28% |
| 2025-02-11 | 2,317198 | +0,23% |
| 2025-02-10 | 2,331561 | +0,62% |
| 2025-02-07 | 2,303812 | -1,19% |
| 2025-02-06 | 2,312755 | +0,39% |
| 2025-02-05 | 2,279983 | -1,42% |
| 2025-02-04 | 2,306709 | +1,17% |
| 2025-02-03 | 2,297265 | -0,41% |
| 2025-01-31 | 2,297599 | +0,01% |
| 2025-01-30 | 2,298544 | +0,04% |
| 2025-01-29 | 2,280173 | -0,80% |
| 2025-01-28 | 2,266974 | -0,58% |
| 2025-01-27 | 2,248699 | -0,81% |
| 2025-01-24 | 2,272164 | +1,04% |
| 2025-01-23 | 2,276063 | +0,17% |
| 2025-01-22 | 2,278585 | +0,11% |
| 2025-01-21 | 2,288464 | +0,43% |
| 2025-01-20 | 2,303432 | +0,65% |
| 2025-01-17 | 2,296102 | -0,32% |
| 2025-01-16 | 2,266886 | -1,27% |
| 2025-01-15 | 2,252741 | -0,62% |
| 2025-01-14 | 2,246157 | -0,29% |
| 2025-01-13 | 2,244520 | -0,07% |
| 2025-01-10 | 2,248617 | +0,18% |
| 2025-01-09 | 2,278659 | +1,34% |
| 2025-01-08 | 2,284928 | +0,28% |
| 2025-01-07 | 2,292991 | +0,35% |
| 2025-01-06 | 2,304176 | +0,49% |
| 2025-01-03 | 2,312738 | +0,37% |
| 2025-01-02 | 2,285516 | -1,18% |
| 2024-12-31 | 2,256293 | -1,28% |
| 2024-12-30 | 2,260449 | +0,18% |
| 2024-12-23 | 2,294044 | +1,49% |
| 2024-12-20 | 2,287253 | -0,30% |
| 2024-12-19 | 2,292810 | +0,24% |
| 2024-12-18 | 2,279717 | -0,57% |
| 2024-12-17 | 2,285787 | +0,27% |
| 2024-12-16 | 2,291943 | +0,27% |
| 2024-12-13 | 2,316381 | +1,07% |
| 2024-12-12 | 2,325479 | +0,39% |
| 2024-12-11 | 2,329704 | +0,18% |
| 2024-12-10 | 2,325003 | -0,20% |
| 2024-12-09 | 2,347623 | +0,97% |
| 2024-12-06 | 2,315084 | -1,39% |
| 2024-12-05 | 2,307787 | -0,32% |
| 2024-12-04 | 2,307817 | +0,00% |
| 2024-12-03 | 2,299361 | -0,37% |
| 2024-12-02 | 2,290510 | -0,38% |
| 2024-11-29 | 2,266879 | -1,03% |
| 2024-11-28 | 2,272282 | +0,24% |
| 2024-11-27 | 2,263736 | -0,38% |
| 2024-11-26 | 2,264775 | +0,05% |
| 2024-11-25 | 2,279812 | +0,66% |
| 2024-11-22 | 2,282314 | +0,11% |
| 2024-11-21 | 2,261554 | -0,91% |
| 2024-11-20 | 2,249124 | -0,55% |
| 2024-11-19 | 2,241705 | -0,33% |
| 2024-11-18 | 2,255990 | +0,64% |
| 2024-11-15 | 2,230516 | -1,13% |
| 2024-11-14 | 2,248062 | +0,79% |
| 2024-11-13 | 2,243608 | -0,20% |
| 2024-11-12 | 2,260481 | +0,75% |
| 2024-11-11 | 2,281461 | +0,93% |
| 2024-11-08 | 2,259617 | -0,96% |
| 2024-11-07 | 2,297890 | +1,69% |
| 2024-11-06 | 2,285219 | -0,55% |
| 2024-11-05 | 2,268093 | -0,75% |
| 2024-11-04 | 2,244119 | -1,06% |
| 2024-10-31 | 2,238535 | -0,25% |
| 2024-10-30 | 2,249296 | +0,48% |
| 2024-10-29 | 2,262822 | +0,60% |
| 2024-10-28 | 2,267962 | +0,23% |
| 2024-10-25 | 2,257647 | -0,45% |
| 2024-10-24 | 2,246366 | -0,50% |
| 2024-10-22 | 2,249129 | +0,12% |
| 2024-10-21 | 2,245940 | -0,14% |
| 2024-10-18 | 2,259545 | +0,61% |
| 2024-10-17 | 2,237799 | -0,96% |
| 2024-10-16 | 2,243872 | +0,27% |
| 2024-10-15 | 2,232112 | -0,52% |
| 2024-10-14 | 2,266367 | +1,53% |
| 2024-10-11 | 2,267797 | +0,06% |
| 2024-10-10 | 2,259974 | -0,34% |
| 2024-10-09 | 2,248987 | -0,49% |
| 2024-10-08 | 2,255773 | +0,30% |
| 2024-10-07 | 2,315946 | +2,67% |
| 2024-10-04 | 2,298126 | -0,77% |
| 2024-10-03 | 2,266187 | -1,39% |
| 2024-10-02 | 2,276703 | +0,46% |
| 2024-10-01 | 2,237252 | -1,73% |
| 2024-09-30 | 2,218685 | -0,83% |
| 2024-09-27 | 2,239367 | +0,93% |
| 2024-09-26 | 2,214186 | -1,12% |
| 2024-09-25 | 2,146533 | -3,06% |
| 2024-09-24 | 2,151469 | +0,23% |
| 2024-09-23 | 2,106657 | -2,08% |
| 2024-09-20 | 2,082890 | -1,13% |
| 2024-09-19 | 2,088623 | +0,28% |
| 2024-09-18 | 2,065217 | -1,12% |
| 2024-09-17 | 2,066601 | +0,07% |
| 2024-09-16 | 2,053652 | -0,63% |
| 2024-09-13 | 2,064047 | +0,51% |
| 2024-09-12 | 2,063777 | -0,01% |
| 2024-09-11 | 2,040335 | -1,14% |
| 2024-09-10 | 2,048335 | +0,39% |
| 2024-09-09 | 2,042125 | -0,30% |
| 2024-09-06 | 2,030587 | -0,56% |
| 2024-09-05 | 2,051202 | +1,02% |
| 2024-09-04 | 2,060549 | +0,46% |
| 2024-09-03 | 2,069227 | +0,42% |
| 2024-09-02 | 2,088865 | +0,95% |
| 2024-08-30 | 2,085578 | -0,16% |
| 2024-08-29 | 2,079556 | -0,29% |
| 2024-08-28 | 2,064744 | -0,71% |
| 2024-08-27 | 2,076191 | +0,55% |
| 2024-08-26 | 2,081046 | +0,23% |
| 2024-08-23 | 2,087797 | +0,32% |
| 2024-08-22 | 2,076522 | -0,54% |
| 2024-08-21 | 2,081094 | +0,22% |
| 2024-08-16 | 2,107190 | +1,25% |
| 2024-08-15 | 2,080840 | -1,25% |
| 2024-08-14 | 2,061173 | -0,95% |
| 2024-08-13 | 2,071547 | +0,50% |
| 2024-08-12 | 2,065461 | -0,29% |
| 2024-08-09 | 2,061833 | -0,18% |
| 2024-08-08 | 2,058126 | -0,18% |
| 2024-08-07 | 2,058465 | +0,02% |
| 2024-08-06 | 2,019248 | -1,91% |
| 2024-08-05 | 2,010851 | -0,42% |
| 2024-08-02 | 2,077359 | +3,31% |
| 2024-08-01 | 2,130814 | +2,57% |
| 2024-07-31 | 2,144410 | +0,64% |
| 2024-07-30 | 2,109163 | -1,64% |
| 2024-07-29 | 2,099700 | -0,45% |
| 2024-07-26 | 2,103520 | +0,18% |
| 2024-07-25 | 2,107310 | +0,18% |
| 2024-07-24 | 2,117165 | +0,47% |
| 2024-07-23 | 2,119461 | +0,11% |
| 2024-07-22 | 2,124242 | +0,23% |
| 2024-07-19 | 2,125726 | +0,07% |
| 2024-07-18 | 2,135500 | +0,46% |
| 2024-07-17 | 2,146229 | +0,50% |
| 2024-07-16 | 2,172719 | +1,23% |
| 2024-07-15 | 2,174576 | +0,09% |
| 2024-07-12 | 2,199481 | +1,15% |
| 2024-07-11 | 2,200270 | +0,04% |
| 2024-07-10 | 2,179508 | -0,94% |
| 2024-07-09 | 2,186883 | +0,34% |
| 2024-07-08 | 2,168826 | -0,83% |
| 2024-07-05 | 2,162942 | -0,27% |
| 2024-07-04 | 2,175049 | +0,56% |
| 2024-07-03 | 2,175996 | +0,04% |
| 2024-07-02 | 2,156567 | -0,89% |
| 2024-07-01 | 2,145840 | -0,50% |
| 2024-06-28 | 2,165914 | +0,94% |
| 2024-06-27 | 2,170872 | +0,23% |
| 2024-06-26 | 2,175135 | +0,20% |
| 2024-06-25 | 2,164482 | -0,49% |
| 2024-06-24 | 2,178907 | +0,67% |
| 2024-06-21 | 2,188985 | +0,46% |
| 2024-06-20 | 2,193352 | +0,20% |
| 2024-06-19 | 2,183590 | -0,45% |
| 2024-06-18 | 2,174062 | -0,44% |
| 2024-06-17 | 2,162981 | -0,51% |
| 2024-06-14 | 2,172696 | +0,45% |
| 2024-06-13 | 2,153391 | -0,89% |
| 2024-06-12 | 2,156254 | +0,13% |
| 2024-06-11 | 2,142194 | -0,65% |
| 2024-06-10 | 2,143059 | +0,04% |
| 2024-06-07 | 2,111705 | -1,46% |
| 2024-06-06 | 2,135058 | +1,11% |
| 2024-06-05 | 2,122444 | -0,59% |
| 2024-06-04 | 2,097361 | -1,18% |
| 2024-06-03 | 2,123697 | +1,26% |
| 2024-05-31 | 2,094209 | -1,39% |
| 2024-05-30 | 2,110118 | +0,76% |
| 2024-05-29 | 2,097598 | -0,59% |
| 2024-05-28 | 2,118787 | +1,01% |
| 2024-05-27 | 2,123401 | +0,22% |
| 2024-05-24 | 2,123042 | -0,02% |
| 2024-05-23 | 2,138785 | +0,74% |
| 2024-05-22 | 2,140229 | +0,07% |
| 2024-05-21 | 2,142392 | +0,10% |
| 2024-05-17 | 2,170284 | +1,30% |
| 2024-05-16 | 2,149416 | -0,96% |
| 2024-05-15 | 2,137680 | -0,55% |
| 2024-05-14 | 2,134246 | -0,16% |
| 2024-05-13 | 2,129630 | -0,22% |
| 2024-05-10 | 2,120492 | -0,43% |
| 2024-05-09 | 2,125544 | +0,24% |
| 2024-05-08 | 2,125306 | -0,01% |
| 2024-05-07 | 2,125935 | +0,03% |
| 2024-05-06 | 2,129659 | +0,18% |
| 2024-05-03 | 2,124107 | -0,26% |
| 2024-05-02 | 2,111984 | -0,57% |
| 2024-04-30 | 2,090522 | -1,02% |
| 2024-04-29 | 2,109675 | +0,92% |
| 2024-04-26 | 2,092299 | -0,82% |
| 2024-04-25 | 2,064611 | -1,32% |
| 2024-04-24 | 2,076552 | +0,58% |
| 2024-04-23 | 2,066313 | -0,49% |
| 2024-04-22 | 2,052078 | -0,69% |
| 2024-04-19 | 2,036351 | -0,77% |
| 2024-04-18 | 2,037232 | +0,04% |
| 2024-04-17 | 2,027402 | -0,48% |
| 2024-04-16 | 2,034954 | +0,37% |
| 2024-04-15 | 2,058727 | +1,17% |
| 2024-04-12 | 2,069057 | +0,50% |
| 2024-04-11 | 2,082462 | +0,65% |
| 2024-04-10 | 2,070420 | -0,58% |
| 2024-04-09 | 2,064060 | -0,31% |
| 2024-04-08 | 2,066680 | +0,13% |
| 2024-04-05 | 2,057998 | -0,42% |
| 2024-04-04 | 2,064598 | +0,32% |
| 2024-04-03 | 2,073389 | +0,43% |
| 2024-04-02 | 2,089886 | +0,80% |
| 2024-03-28 | 2,071134 | -0,90% |
| 2024-03-27 | 2,049198 | -1,06% |
| 2024-03-26 | 2,052816 | +0,18% |
| 2024-03-25 | 2,050960 | -0,09% |
| 2024-03-22 | 2,057897 | +0,34% |
| 2024-03-21 | 2,043134 | -0,72% |
| 2024-03-20 | 2,031258 | -0,58% |
| 2024-03-19 | 2,023322 | -0,39% |
| 2024-03-18 | 2,018473 | -0,24% |
| 2024-03-14 | 2,023152 | +0,23% |
| 2024-03-13 | 2,048289 | +1,24% |
| 2024-03-12 | 2,042867 | -0,26% |
| 2024-03-11 | 2,017840 | -1,23% |
| 2024-03-08 | 2,008108 | -0,48% |
| 2024-03-07 | 2,006865 | -0,06% |
| 2024-03-06 | 1,997411 | -0,47% |
| 2024-03-05 | 1,997552 | +0,01% |
| 2024-03-04 | 2,004578 | +0,35% |
| 2024-03-01 | 2,010734 | +0,31% |
| 2024-02-29 | 1,992858 | -0,89% |
| 2024-02-28 | 1,987248 | -0,28% |
| 2024-02-27 | 1,992523 | +0,27% |
| 2024-02-26 | 1,989524 | -0,15% |
| 2024-02-23 | 1,996339 | +0,34% |
| 2024-02-22 | 1,983650 | -0,64% |
| 2024-02-21 | 1,977210 | -0,32% |
| 2024-02-20 | 1,973302 | -0,20% |
| 2024-02-19 | 1,980171 | +0,35% |
| 2024-02-16 | 1,985981 | +0,29% |
| 2024-02-15 | 1,978758 | -0,36% |
| 2024-02-14 | 1,962448 | -0,82% |
| 2024-02-13 | 1,940596 | -1,11% |
| 2024-02-12 | 1,960500 | +1,03% |
| 2024-02-09 | 1,953586 | -0,35% |
| 2024-02-08 | 1,947192 | -0,33% |
| 2024-02-07 | 1,954271 | +0,36% |
| 2024-02-06 | 1,955433 | +0,06% |
| 2024-02-05 | 1,911279 | -2,26% |
| 2024-02-02 | 1,895962 | -0,80% |
| 2024-02-01 | 1,907392 | +0,60% |
| 2024-01-31 | 1,897650 | -0,51% |
| 2024-01-30 | 1,919471 | +1,15% |
| 2024-01-29 | 1,929253 | +0,51% |
| 2024-01-26 | 1,913785 | -0,80% |
| 2024-01-25 | 1,903352 | -0,55% |
| 2024-01-24 | 1,897282 | -0,32% |
| 2024-01-23 | 1,869679 | -1,45% |
| 2024-01-22 | 1,845670 | -1,28% |
| 2024-01-19 | 1,859389 | +0,74% |
| 2024-01-18 | 1,849627 | -0,53% |
| 2024-01-17 | 1,838737 | -0,59% |
| 2024-01-16 | 1,873302 | +1,88% |
| 2024-01-15 | 1,889784 | +0,88% |
| 2024-01-12 | 1,887560 | -0,12% |
| 2024-01-11 | 1,880789 | -0,36% |
| 2024-01-10 | 1,871686 | -0,48% |
| 2024-01-09 | 1,875761 | +0,22% |
| 2024-01-08 | 1,880955 | +0,28% |
| 2024-01-05 | 1,888715 | +0,41% |
| 2024-01-04 | 1,891086 | +0,13% |
| 2024-01-03 | 1,897429 | +0,34% |
| 2024-01-02 | 1,913524 | +0,85% |
| 2023-12-29 | 1,930796 | +0,90% |
| 2023-12-28 | 1,914423 | -0,85% |
| 2023-12-27 | 1,903648 | -0,56% |
| 2023-12-22 | 1,893390 | -0,54% |
| 2023-12-21 | 1,917827 | +1,29% |
| 2023-12-20 | 1,917121 | -0,04% |
| 2023-12-19 | 1,919745 | +0,14% |
| 2023-12-18 | 1,917940 | -0,09% |
| 2023-12-15 | 1,905088 | -0,67% |
| 2023-12-14 | 1,899923 | -0,27% |
| 2023-12-13 | 1,882955 | -0,89% |
| 2023-12-12 | 1,887635 | +0,25% |
| 2023-12-11 | 1,880948 | -0,35% |
| 2023-12-08 | 1,889864 | +0,47% |
| 2023-12-07 | 1,875560 | -0,76% |
| 2023-12-06 | 1,875998 | +0,02% |
| 2023-12-05 | 1,862467 | -0,72% |
| 2023-12-04 | 1,872489 | +0,54% |
| 2023-12-01 | 1,880011 | +0,40% |
| 2023-11-30 | 1,864650 | -0,82% |
| 2023-11-29 | 1,849384 | -0,82% |
| 2023-11-28 | 1,861705 | +0,67% |
| 2023-11-27 | 1,851183 | -0,57% |
| 2023-11-24 | 1,862090 | +0,59% |
| 2023-11-23 | 1,865158 | +0,16% |
| 2023-11-22 | 1,869346 | +0,22% |
| 2023-11-21 | 1,863138 | -0,33% |
| 2023-11-20 | 1,865721 | +0,14% |
| 2023-11-17 | 1,847365 | -0,98% |
| 2023-11-16 | 1,843033 | -0,23% |
| 2023-11-15 | 1,856026 | +0,70% |
| 2023-11-14 | 1,839851 | -0,87% |
| 2023-11-13 | 1,823182 | -0,91% |
| 2023-11-10 | 1,818223 | -0,27% |
| 2023-11-09 | 1,837173 | +1,04% |
| 2023-11-08 | 1,841679 | +0,25% |
| 2023-11-07 | 1,838112 | -0,19% |
| 2023-11-06 | 1,844727 | +0,36% |
| 2023-11-03 | 1,842039 | -0,15% |
| 2023-11-02 | 1,812799 | -1,59% |
| 2023-10-31 | 1,772875 | -2,20% |
| 2023-10-30 | 1,793000 | +1,14% |
| 2023-10-27 | 1,792479 | -0,03% |
| 2023-10-26 | 1,787465 | -0,28% |
| 2023-10-25 | 1,801300 | +0,77% |
| 2023-10-24 | 1,790185 | -0,62% |
| 2023-10-20 | 1,794667 | +0,25% |
| 2023-10-19 | 1,823556 | +1,61% |
| 2023-10-18 | 1,832282 | +0,48% |
| 2023-10-17 | 1,868552 | +1,98% |
| 2023-10-16 | 1,868557 | +0,00% |
| 2023-10-13 | 1,869977 | +0,08% |
| 2023-10-12 | 1,878079 | +0,43% |
| 2023-10-11 | 1,884995 | +0,37% |
| 2023-10-10 | 1,874955 | -0,53% |
| 2023-10-09 | 1,858041 | -0,90% |
| 2023-10-06 | 1,860976 | +0,16% |
| 2023-10-05 | 1,852841 | -0,44% |
| 2023-10-04 | 1,855952 | +0,17% |
| 2023-10-03 | 1,866105 | +0,55% |
| 2023-10-02 | 1,882894 | +0,90% |
| 2023-09-29 | 1,900089 | +0,91% |
| 2023-09-28 | 1,903285 | +0,17% |
| 2023-09-27 | 1,881227 | -1,16% |
| 2023-09-26 | 1,869862 | -0,60% |
| 2023-09-25 | 1,889827 | +1,07% |
| 2023-09-22 | 1,882656 | -0,38% |
| 2023-09-21 | 1,858300 | -1,29% |
| 2023-09-20 | 1,869154 | +0,58% |
| 2023-09-19 | 1,873998 | +0,26% |
| 2023-09-18 | 1,880937 | +0,37% |
| 2023-09-15 | 1,895194 | +0,76% |
| 2023-09-14 | 1,891229 | -0,21% |
| 2023-09-13 | 1,881452 | -0,52% |
| 2023-09-12 | 1,887181 | +0,30% |
| 2023-09-11 | 1,872945 | -0,75% |
| 2023-09-08 | 1,869171 | -0,20% |
| 2023-09-07 | 1,896434 | +1,46% |
| 2023-09-06 | 1,899720 | +0,17% |
| 2023-09-05 | 1,890972 | -0,46% |
| 2023-09-04 | 1,888125 | -0,15% |
| 2023-09-01 | 1,879725 | -0,44% |
| 2023-08-31 | 1,849265 | -1,62% |
| 2023-08-30 | 1,860651 | +0,62% |
| 2023-08-29 | 1,875972 | +0,82% |
| 2023-08-28 | 1,860691 | -0,81% |
| 2023-08-25 | 1,844391 | -0,88% |
| 2023-08-24 | 1,842625 | -0,10% |
| 2023-08-23 | 1,843213 | +0,03% |
| 2023-08-22 | 1,822089 | -1,15% |
| 2023-08-21 | 1,813261 | -0,48% |
| 2023-08-18 | 1,821508 | +0,45% |
| 2023-08-17 | 1,855007 | +1,84% |
| 2023-08-16 | 1,843846 | -0,60% |
| 2023-08-15 | 1,861807 | +0,97% |
| 2023-08-14 | 1,849190 | -0,68% |
| 2023-08-11 | 1,866532 | +0,94% |
| 2023-08-10 | 1,893356 | +1,44% |
| 2023-08-09 | 1,900706 | +0,39% |
| 2023-08-08 | 1,888276 | -0,65% |
| 2023-08-07 | 1,926343 | +2,02% |
| 2023-08-04 | 1,941985 | +0,81% |
| 2023-08-03 | 1,938790 | -0,16% |
| 2023-08-02 | 1,920170 | -0,96% |
| 2023-08-01 | 1,959783 | +2,06% |
| 2023-07-31 | 1,940414 | -0,99% |
| 2023-07-28 | 1,935957 | -0,23% |
| 2023-07-27 | 1,866562 | -3,58% |
| 2023-07-26 | 1,881000 | +0,77% |
| 2023-07-25 | 1,861330 | -1,05% |
| 2023-07-24 | 1,842891 | -0,99% |
| 2023-07-21 | 1,837059 | -0,32% |
| 2023-07-20 | 1,825402 | -0,63% |
| 2023-07-19 | 1,802675 | -1,25% |
| 2023-07-18 | 1,798198 | -0,25% |
| 2023-07-17 | 1,801690 | +0,19% |
| 2023-07-14 | 1,812717 | +0,61% |
| 2023-07-13 | 1,819549 | +0,38% |
| 2023-07-12 | 1,818888 | -0,04% |
| 2023-07-11 | 1,806673 | -0,67% |
| 2023-07-10 | 1,806875 | +0,01% |
| 2023-07-07 | 1,825907 | +1,05% |
| 2023-07-06 | 1,799746 | -1,43% |
| 2023-07-05 | 1,810556 | +0,60% |
| 2023-07-04 | 1,807823 | -0,15% |
| 2023-07-03 | 1,795212 | -0,70% |
| 2023-06-30 | 1,766431 | -1,60% |
| 2023-06-29 | 1,750492 | -0,90% |
| 2023-06-28 | 1,749528 | -0,06% |
| 2023-06-27 | 1,742933 | -0,38% |
| 2023-06-26 | 1,734933 | -0,46% |
| 2023-06-23 | 1,746554 | +0,67% |
| 2023-06-22 | 1,747879 | +0,08% |
| 2023-06-21 | 1,761739 | +0,79% |
| 2023-06-20 | 1,782445 | +1,18% |
| 2023-06-19 | 1,805925 | +1,32% |
| 2023-06-16 | 1,813590 | +0,42% |
| 2023-06-15 | 1,817622 | +0,22% |
| 2023-06-14 | 1,797327 | -1,12% |
| 2023-06-13 | 1,786273 | -0,62% |
| 2023-06-12 | 1,766314 | -1,12% |
| 2023-06-09 | 1,767069 | +0,04% |
| 2023-06-08 | 1,760525 | -0,37% |
| 2023-06-07 | 1,759045 | -0,08% |
| 2023-06-06 | 1,754716 | -0,25% |
| 2023-06-05 | 1,747356 | -0,42% |
| 2023-06-02 | 1,745544 | -0,10% |
| 2023-06-01 | 1,717223 | -1,62% |
| 2023-05-31 | 1,707349 | -0,57% |
| 2023-05-30 | 1,721853 | +0,85% |
| 2023-05-26 | 1,728204 | +0,37% |
| 2023-05-25 | 1,718655 | -0,55% |
| 2023-05-24 | 1,725221 | +0,38% |
| 2023-05-23 | 1,751713 | +1,54% |
| 2023-05-22 | 1,755828 | +0,23% |
| 2023-05-19 | 1,756392 | +0,03% |
| 2023-05-18 | 1,737269 | -1,09% |
| 2023-05-17 | 1,721611 | -0,90% |
| 2023-05-16 | 1,721483 | -0,01% |
| 2023-05-15 | 1,726144 | +0,27% |
| 2023-05-12 | 1,719333 | -0,39% |
| 2023-05-11 | 1,721809 | +0,14% |
| 2023-05-10 | 1,716317 | -0,32% |
| 2023-05-09 | 1,721065 | +0,28% |
| 2023-05-08 | 1,726563 | +0,32% |
| 2023-05-05 | 1,718940 | -0,44% |
| 2023-05-04 | 1,703949 | -0,87% |
| 2023-05-03 | 1,702630 | -0,08% |
| 2023-05-02 | 1,703914 | +0,08% |
| 2023-04-28 | 1,722221 | +1,07% |
| 2023-04-27 | 1,708865 | -0,78% |
| 2023-04-26 | 1,708801 | 0,00% |
| 2023-04-25 | 1,710108 | +0,08% |
| 2023-04-24 | 1,732492 | +1,31% |
| 2023-04-21 | 1,748934 | +0,95% |
| 2023-04-20 | 1,765020 | +0,92% |
| 2023-04-19 | 1,767147 | +0,12% |
| 2023-04-18 | 1,753353 | -0,78% |
| 2023-04-17 | 1,763145 | +0,56% |
| 2023-04-14 | 1,750109 | -0,74% |
| 2023-04-13 | 1,756095 | +0,34% |
| 2023-04-12 | 1,757421 | +0,08% |
| 2023-04-11 | 1,769170 | +0,67% |
| 2023-04-06 | 1,760538 | -0,49% |
| 2023-04-05 | 1,753148 | -0,42% |
| 2023-04-04 | 1,762246 | +0,52% |
| 2023-04-03 | 1,787594 | +1,44% |
| 2023-03-31 | 1,787005 | -0,03% |
| 2023-03-30 | 1,785379 | -0,09% |
| 2023-03-29 | 1,771761 | -0,76% |
| 2023-03-28 | 1,776557 | +0,27% |
| 2023-03-27 | 1,774765 | -0,10% |
| 2023-03-24 | 1,796397 | +1,22% |
| 2023-03-23 | 1,787050 | -0,52% |
| 2023-03-22 | 1,790128 | +0,17% |
| 2023-03-21 | 1,789333 | -0,04% |
| 2023-03-20 | 1,809969 | +1,15% |
| 2023-03-17 | 1,804132 | -0,32% |
| 2023-03-16 | 1,808620 | +0,25% |
| 2023-03-14 | 1,811432 | +0,16% |
| 2023-03-13 | 1,783859 | -1,52% |
| 2023-03-10 | 1,789036 | +0,29% |
| 2023-03-09 | 1,795980 | +0,39% |
| 2023-03-08 | 1,825396 | +1,64% |
| 2023-03-07 | 1,804409 | -1,15% |
| 2023-03-06 | 1,829074 | +1,37% |
| 2023-03-03 | 1,826732 | -0,13% |
| 2023-03-02 | 1,790715 | -1,97% |
| 2023-03-01 | 1,800376 | +0,54% |
| 2023-02-28 | 1,788299 | -0,67% |
| 2023-02-27 | 1,793431 | +0,29% |
| 2023-02-24 | 1,789559 | -0,22% |
| 2023-02-23 | 1,819498 | +1,67% |
| 2023-02-22 | 1,820249 | +0,04% |
| 2023-02-21 | 1,835000 | +0,81% |
| 2023-02-20 | 1,853542 | +1,01% |
| 2023-02-17 | 1,855187 | +0,09% |
| 2023-02-16 | 1,853185 | -0,11% |
| 2023-02-15 | 1,831111 | -1,19% |
| 2023-02-14 | 1,844854 | +0,75% |
| 2023-02-13 | 1,880810 | +1,95% |
| 2023-02-10 | 1,875634 | -0,28% |
| 2023-02-09 | 1,873491 | -0,11% |
| 2023-02-08 | 1,879148 | +0,30% |
| 2023-02-07 | 1,895349 | +0,86% |
| 2023-02-06 | 1,873042 | -1,18% |
| 2023-02-03 | 1,871282 | -0,09% |
| 2023-02-02 | 1,881116 | +0,53% |
| 2023-02-01 | 1,895751 | +0,78% |
| 2023-01-31 | 1,881171 | -0,77% |
| 2023-01-30 | 1,901739 | +1,09% |
| 2023-01-27 | 1,909425 | +0,40% |
| 2023-01-26 | 1,908519 | -0,05% |
| 2023-01-25 | 1,895284 | -0,69% |
| 2023-01-24 | 1,932717 | +1,98% |
| 2023-01-23 | 1,917359 | -0,79% |
| 2023-01-20 | 1,923499 | +0,32% |
| 2023-01-19 | 1,904250 | -1,00% |
| 2023-01-18 | 1,900411 | -0,20% |
| 2023-01-17 | 1,924672 | +1,28% |
| 2023-01-16 | 1,928909 | +0,22% |
| 2023-01-13 | 1,909263 | -1,02% |
| 2023-01-12 | 1,915633 | +0,33% |
| 2023-01-11 | 1,912279 | -0,18% |
| 2023-01-10 | 1,897251 | -0,79% |
| 2023-01-09 | 1,902314 | +0,27% |
| 2023-01-06 | 1,889237 | -0,69% |
| 2023-01-05 | 1,855055 | -1,81% |
| 2023-01-04 | 1,855378 | +0,02% |
| 2023-01-03 | 1,856081 | +0,04% |
| 2023-01-02 | 1,808312 | -2,57% |
| 2022-12-30 | 1,801912 | -0,35% |
| 2022-12-29 | 1,816824 | +0,83% |
| 2022-12-28 | 1,808570 | -0,45% |
| 2022-12-27 | 1,813602 | +0,28% |
| 2022-12-23 | 1,799969 | -0,75% |
| 2022-12-22 | 1,811621 | +0,65% |
| 2022-12-21 | 1,813439 | +0,10% |
| 2022-12-20 | 1,802085 | -0,63% |
| 2022-12-19 | 1,824577 | +1,25% |
| 2022-12-16 | 1,833842 | +0,51% |
| 2022-12-15 | 1,838191 | +0,24% |
| 2022-12-14 | 1,876657 | +2,09% |
| 2022-12-13 | 1,894140 | +0,93% |
| 2022-12-12 | 1,902162 | +0,42% |
| 2022-12-09 | 1,910476 | +0,44% |
| 2022-12-08 | 1,894266 | -0,85% |
| 2022-12-07 | 1,855449 | -2,05% |
| 2022-12-06 | 1,893510 | +2,05% |
| 2022-12-05 | 1,872757 | -1,10% |
| 2022-12-02 | 1,864112 | -0,46% |
| 2022-12-01 | 1,877030 | +0,69% |
| 2022-11-30 | 1,862994 | -0,75% |
| 2022-11-29 | 1,819631 | -2,33% |
| 2022-11-28 | 1,777095 | -2,34% |
| 2022-11-25 | 1,808009 | +1,74% |
| 2022-11-24 | 1,819669 | +0,64% |
| 2022-11-23 | 1,772285 | -2,60% |
| 2022-11-22 | 1,779914 | +0,43% |
| 2022-11-21 | 1,786782 | +0,39% |
| 2022-11-18 | 1,789206 | +0,14% |
| 2022-11-17 | 1,796659 | +0,42% |
| 2022-11-16 | 1,782870 | -0,77% |
| 2022-11-15 | 1,799811 | +0,95% |
| 2022-11-14 | 1,771019 | -1,60% |
| 2022-11-11 | 1,753905 | -0,97% |
| 2022-11-10 | 1,711903 | -2,39% |
| 2022-11-09 | 1,699313 | -0,74% |
| 2022-11-08 | 1,703196 | +0,23% |
| 2022-11-07 | 1,702262 | -0,05% |
| 2022-11-04 | 1,706777 | +0,27% |
| 2022-11-03 | 1,676273 | -1,79% |
| 2022-11-02 | 1,669762 | -0,39% |
| 2022-10-28 | 1,625975 | -2,62% |
| 2022-10-27 | 1,625121 | -0,05% |
| 2022-10-26 | 1,634270 | +0,56% |
| 2022-10-25 | 1,636132 | +0,11% |
| 2022-10-24 | 1,644371 | +0,50% |
| 2022-10-21 | 1,701974 | +3,50% |
| 2022-10-20 | 1,699087 | -0,17% |
| 2022-10-19 | 1,694596 | -0,26% |
| 2022-10-18 | 1,716376 | +1,29% |
| 2022-10-17 | 1,741769 | +1,48% |