maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2022-06-01

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





OTP Planéta Feltörekvő Piaci Részvény Alapok Alapja A sorozat
Évesített hozam: 6,72%

dátum azonosító árfolyam* eszközérték
2024-03-27HU00007055792,0491988.828.580.000
2024-03-26HU00007055792,0528168.843.310.000
2024-03-25HU00007055792,0509608.839.930.000
2024-03-22HU00007055792,0578978.877.360.000
2024-03-21HU00007055792,0431348.819.090.000
2024-03-20HU00007055792,0312588.770.420.000
2024-03-19HU00007055792,0233228.738.570.000
2024-03-18HU00007055792,0184738.714.350.000
2024-03-14HU00007055792,0231528.734.240.000
2024-03-13HU00007055792,0482898.843.870.000

2024-03-12HU00007055792,0428678.818.810.000
2024-03-11HU00007055792,0178408.710.740.000
2024-03-08HU00007055792,0081088.675.180.000
2024-03-07HU00007055792,0068658.670.200.000
2024-03-06HU00007055791,9974118.627.860.000
2024-03-05HU00007055791,9975528.629.740.000
2024-03-04HU00007055792,0045788.658.280.000
2024-03-01HU00007055792,0107348.684.870.000
2024-02-29HU00007055791,9928588.607.460.000
2024-02-28HU00007055791,9872488.582.900.000
2024-02-27HU00007055791,9925238.606.030.000
2024-02-26HU00007055791,9895248.604.320.000
2024-02-23HU00007055791,9963398.642.320.000
2024-02-22HU00007055791,9836508.591.090.000
2024-02-21HU00007055791,9772108.564.820.000
2024-02-20HU00007055791,9733028.548.510.000
2024-02-19HU00007055791,9801718.597.150.000
2024-02-16HU00007055791,9859818.624.150.000
2024-02-15HU00007055791,9787588.595.890.000
2024-02-14HU00007055791,9624488.525.150.000
2024-02-13HU00007055791,9405968.162.740.000
2024-02-12HU00007055791,9605008.247.390.000
2024-02-09HU00007055791,9535868.232.230.000
2024-02-08HU00007055791,9471928.214.770.000
2024-02-07HU00007055791,9542718.242.140.000
2024-02-06HU00007055791,9554338.251.730.000
2024-02-05HU00007055791,9112798.066.050.000
2024-02-02HU00007055791,8959628.002.210.000
2024-02-01HU00007055791,9073928.051.980.000
2024-01-31HU00007055791,8976507.557.120.000
2024-01-30HU00007055791,9194717.648.930.000
2024-01-29HU00007055791,9292537.709.650.000
2024-01-26HU00007055791,9137857.643.510.000
2024-01-25HU00007055791,9033527.600.550.000
2024-01-24HU00007055791,8972827.577.250.000
2024-01-23HU00007055791,8696797.465.420.000
2024-01-22HU00007055791,8456707.373.240.000
2024-01-19HU00007055791,8593897.431.300.000
2024-01-18HU00007055791,8496277.396.260.000
2024-01-17HU00007055791,8387377.354.570.000
2024-01-16HU00007055791,8733027.496.060.000
2024-01-15HU00007055791,8897847.567.250.000
2024-01-12HU00007055791,8875607.571.460.000
2024-01-11HU00007055791,8807897.557.480.000
2024-01-10HU00007055791,8716867.522.980.000
2024-01-09HU00007055791,8757617.547.980.000
2024-01-08HU00007055791,8809557.570.610.000
2024-01-05HU00007055791,8887157.609.590.000
2024-01-04HU00007055791,8910867.629.270.000
2024-01-03HU00007055791,8974297.656.560.000
2024-01-02HU00007055791,9135247.720.010.000
2023-12-29HU00007055791,9307967.791.840.000
2023-12-28HU00007055791,9144237.725.810.000
2023-12-27HU00007055791,9036487.683.410.000
2023-12-22HU00007055791,8933907.652.570.000
2023-12-21HU00007055791,9178277.768.480.000
2023-12-20HU00007055791,9171217.776.980.000
2023-12-19HU00007055791,9197457.801.870.000
2023-12-18HU00007055791,9179407.797.930.000
2023-12-15HU00007055791,9050887.747.530.000
2023-12-14HU00007055791,8999237.745.630.000
2023-12-13HU00007055791,8829557.680.480.000
2023-12-12HU00007055791,8876357.401.890.000
2023-12-11HU00007055791,8809487.376.420.000
2023-12-08HU00007055791,8898647.411.610.000
2023-12-07HU00007055791,8755607.372.200.000
2023-12-06HU00007055791,8759987.376.090.000
2023-12-05HU00007055791,8624677.322.980.000
2023-12-04HU00007055791,8724897.355.110.000
2023-12-01HU00007055791,8800117.386.280.000
2023-11-30HU00007055791,8646507.325.000.000
2023-11-29HU00007055791,8493847.273.710.000
2023-11-28HU00007055791,8617057.327.160.000
2023-11-27HU00007055791,8511837.291.640.000
2023-11-24HU00007055791,8620907.335.460.000
2023-11-23HU00007055791,8651587.343.520.000
2023-11-22HU00007055791,8693467.360.390.000
2023-11-21HU00007055791,8631387.338.150.000
2023-11-20HU00007055791,8657217.349.670.000
2023-11-17HU00007055791,8473657.279.030.000
2023-11-16HU00007055791,8430337.272.010.000
2023-11-15HU00007055791,8560267.322.230.000
2023-11-14HU00007055791,8398517.262.650.000
2023-11-13HU00007055791,8231827.182.560.000
2023-11-10HU00007055791,8182237.165.310.000
2023-11-09HU00007055791,8371737.239.950.000
2023-11-08HU00007055791,8416797.257.440.000
2023-11-07HU00007055791,8381127.246.430.000
2023-11-06HU00007055791,8447277.272.010.000
2023-11-03HU00007055791,8420397.261.680.000
2023-11-02HU00007055791,8127997.151.720.000
2023-10-31HU00007055791,7728756.995.810.000
2023-10-30HU00007055791,7930007.075.220.000
2023-10-27HU00007055791,7924797.073.410.000
2023-10-26HU00007055791,7874657.053.110.000
2023-10-25HU00007055791,8013007.106.950.000
2023-10-24HU00007055791,7901857.066.820.000
2023-10-20HU00007055791,7946677.083.490.000
2023-10-19HU00007055791,8235567.197.620.000
2023-10-18HU00007055791,8322827.232.010.000
2023-10-17HU00007055791,8685527.375.560.000
2023-10-16HU00007055791,8685577.379.800.000
2023-10-13HU00007055791,8699777.385.310.000
2023-10-12HU00007055791,8780797.419.310.000
2023-10-11HU00007055791,8849957.455.000.000
2023-10-10HU00007055791,8749557.415.180.000
2023-10-09HU00007055791,8580417.350.740.000
2023-10-06HU00007055791,8609767.362.250.000
2023-10-05HU00007055791,8528417.332.440.000
2023-10-04HU00007055791,8559527.346.960.000
2023-10-03HU00007055791,8661057.383.680.000
2023-10-02HU00007055791,8828947.444.300.000
2023-09-29HU00007055791,9000897.512.290.000
2023-09-28HU00007055791,9032857.525.700.000
2023-09-27HU00007055791,8812277.442.530.000
2023-09-26HU00007055791,8698627.401.560.000
2023-09-25HU00007055791,8898277.483.120.000
2023-09-22HU00007055791,8826567.455.810.000
2023-09-21HU00007055791,8583007.362.010.000
2023-09-20HU00007055791,8691547.405.480.000
2023-09-19HU00007055791,8739987.424.580.000
2023-09-18HU00007055791,8809377.450.150.000
2023-09-15HU00007055791,8951947.506.970.000
2023-09-14HU00007055791,8912297.490.160.000
2023-09-13HU00007055791,8814527.451.340.000
2023-09-12HU00007055791,8871817.477.560.000
2023-09-11HU00007055791,8729457.430.280.000
2023-09-08HU00007055791,8691717.414.390.000
2023-09-07HU00007055791,8964347.528.990.000
2023-09-06HU00007055791,8997207.546.970.000
2023-09-05HU00007055791,8909727.512.220.000
2023-09-04HU00007055791,8881257.501.800.000
2023-09-01HU00007055791,8797257.467.760.000
2023-08-31HU00007055791,8492657.346.830.000
2023-08-30HU00007055791,8606517.391.180.000
2023-08-29HU00007055791,8759727.452.040.000
2023-08-28HU00007055791,8606917.392.160.000
2023-08-25HU00007055791,8443917.322.400.000
2023-08-24HU00007055791,8426257.315.470.000
2023-08-23HU00007055791,8432137.318.490.000
2023-08-22HU00007055791,8220897.238.950.000
2023-08-21HU00007055791,8132617.202.340.000
2023-08-18HU00007055791,8215087.237.420.000
2023-08-17HU00007055791,8550077.376.870.000
2023-08-16HU00007055791,8438467.334.060.000
2023-08-15HU00007055791,8618077.411.430.000
2023-08-14HU00007055791,8491907.362.430.000
2023-08-11HU00007055791,8665327.431.480.000
2023-08-10HU00007055791,8933567.541.050.000
2023-08-09HU00007055791,9007067.571.440.000
2023-08-08HU00007055791,8882767.524.470.000
2023-08-07HU00007055791,9263437.674.340.000
2023-08-04HU00007055791,9419857.736.930.000
2023-08-03HU00007055791,9387907.727.670.000
2023-08-02HU00007055791,9201707.655.620.000
2023-08-01HU00007055791,9597837.815.230.000
2023-07-31HU00007055791,9404147.754.240.000
2023-07-28HU00007055791,9359577.736.410.000
2023-07-27HU00007055791,8665627.468.610.000
2023-07-26HU00007055791,8810007.528.590.000
2023-07-25HU00007055791,8613307.451.320.000
2023-07-24HU00007055791,8428917.377.860.000
2023-07-21HU00007055791,8370597.354.510.000
2023-07-20HU00007055791,8254027.307.910.000
2023-07-19HU00007055791,8026757.220.010.000
2023-07-18HU00007055791,7981987.199.070.000
2023-07-17HU00007055791,8016907.213.310.000
2023-07-14HU00007055791,8127177.257.360.000
2023-07-13HU00007055791,8195497.289.670.000
2023-07-12HU00007055791,8188887.289.450.000
2023-07-11HU00007055791,8066737.240.890.000
2023-07-10HU00007055791,8068757.241.270.000
2023-07-07HU00007055791,8259077.321.510.000
2023-07-06HU00007055791,7997467.220.380.000
2023-07-05HU00007055791,8105567.266.420.000
2023-07-04HU00007055791,8078237.256.390.000
2023-07-03HU00007055791,7952127.205.770.000
2023-06-30HU00007055791,7664317.090.320.000
2023-06-29HU00007055791,7504927.026.180.000
2023-06-28HU00007055791,7495287.026.500.000
2023-06-27HU00007055791,7429337.003.560.000
2023-06-26HU00007055791,7349336.972.050.000
2023-06-23HU00007055791,7465547.018.760.000
2023-06-22HU00007055791,7478797.025.450.000
2023-06-21HU00007055791,7617397.086.360.000
2023-06-20HU00007055791,7824457.178.620.000
2023-06-19HU00007055791,8059257.279.070.000
2023-06-16HU00007055791,8135907.311.060.000
2023-06-15HU00007055791,8176227.333.980.000
2023-06-14HU00007055791,7973277.265.630.000
2023-06-13HU00007055791,7862737.227.820.000
2023-06-12HU00007055791,7663147.153.640.000
2023-06-09HU00007055791,7670697.162.090.000
2023-06-08HU00007055791,7605257.138.810.000
2023-06-07HU00007055791,7590457.135.550.000
2023-06-06HU00007055791,7547167.119.480.000
2023-06-05HU00007055791,7473567.090.190.000
2023-06-02HU00007055791,7455447.084.300.000
2023-06-01HU00007055791,7172236.971.550.000
2023-05-31HU00007055791,7073496.938.360.000
2023-05-30HU00007055791,7218536.996.690.000
2023-05-26HU00007055791,7282047.019.980.000
2023-05-25HU00007055791,7186556.984.760.000
2023-05-24HU00007055791,7252217.015.970.000
2023-05-23HU00007055791,7517137.129.550.000
2023-05-22HU00007055791,7558287.151.220.000
2023-05-19HU00007055791,7563927.154.540.000
2023-05-18HU00007055791,7372697.076.900.000
2023-05-17HU00007055791,7216117.016.320.000
2023-05-16HU00007055791,7214837.015.960.000
2023-05-15HU00007055791,7261447.032.390.000
2023-05-12HU00007055791,7193337.014.840.000
2023-05-11HU00007055791,7218097.032.300.000
2023-05-10HU00007055791,7163177.015.890.000
2023-05-09HU00007055791,7210657.034.920.000
2023-05-08HU00007055791,7265637.061.680.000
2023-05-05HU00007055791,7189407.038.030.000
2023-05-04HU00007055791,7039496.976.570.000
2023-05-03HU00007055791,7026306.975.060.000
2023-05-02HU00007055791,7039146.983.360.000
2023-04-28HU00007055791,7222217.058.390.000
2023-04-27HU00007055791,7088657.003.650.000
2023-04-26HU00007055791,7088017.004.670.000
2023-04-25HU00007055791,7101087.011.470.000
2023-04-24HU00007055791,7324927.103.360.000
2023-04-21HU00007055791,7489347.173.120.000
2023-04-20HU00007055791,7650207.240.600.000
2023-04-19HU00007055791,7671477.262.840.000
2023-04-18HU00007055791,7533537.209.640.000
2023-04-17HU00007055791,7631457.259.460.000
2023-04-14HU00007055791,7501097.207.110.000
2023-04-13HU00007055791,7560957.230.710.000
2023-04-12HU00007055791,7574217.242.220.000
2023-04-11HU00007055791,7691707.286.160.000
2023-04-06HU00007055791,7605387.255.330.000
2023-04-05HU00007055791,7531487.225.810.000
2023-04-04HU00007055791,7622467.266.460.000
2023-04-03HU00007055791,7875947.370.980.000
2023-03-31HU00007055791,7870057.371.120.000
2023-03-30HU00007055791,7853797.368.610.000
2023-03-29HU00007055791,7717617.308.920.000
2023-03-28HU00007055791,7765577.330.070.000
2023-03-27HU00007055791,7747657.326.320.000
2023-03-24HU00007055791,7963977.416.770.000
2023-03-23HU00007055791,7870507.376.420.000
2023-03-22HU00007055791,7901287.388.110.000
2023-03-21HU00007055791,7893337.391.200.000
2023-03-20HU00007055791,8099697.492.690.000
2023-03-17HU00007055791,8041327.473.960.000
2023-03-16HU00007055791,8086207.495.520.000
2023-03-14HU00007055791,8114327.502.290.000
2023-03-13HU00007055791,7838597.390.050.000
2023-03-10HU00007055791,7890367.413.560.000
2023-03-09HU00007055791,7959807.450.910.000
2023-03-08HU00007055791,8253967.591.070.000
2023-03-07HU00007055791,8044097.503.100.000
2023-03-06HU00007055791,8290747.605.670.000
2023-03-03HU00007055791,8267327.596.090.000
2023-03-02HU00007055791,7907157.450.260.000
2023-03-01HU00007055791,8003767.389.130.000
2023-02-28HU00007055791,7882997.338.200.000
2023-02-27HU00007055791,7934317.366.110.000
2023-02-24HU00007055791,7895597.350.250.000
2023-02-23HU00007055791,8194987.478.310.000
2023-02-22HU00007055791,8202497.475.220.000
2023-02-21HU00007055791,8350007.531.310.000
2023-02-20HU00007055791,8535427.591.950.000
2023-02-17HU00007055791,8551877.609.520.000
2023-02-16HU00007055791,8531857.603.800.000
2023-02-15HU00007055791,8311117.518.720.000
2023-02-14HU00007055791,8448547.575.250.000
2023-02-13HU00007055791,8808107.723.660.000
2023-02-10HU00007055791,8756347.701.950.000
2023-02-09HU00007055791,8734917.692.140.000
2023-02-08HU00007055791,8791487.715.020.000
2023-02-07HU00007055791,8953497.782.990.000
2023-02-06HU00007055791,8730427.692.340.000
2023-02-03HU00007055791,8712827.675.420.000
2023-02-02HU00007055791,8811167.713.670.000
2023-02-01HU00007055791,8957517.541.310.000
2023-01-31HU00007055791,8811717.483.200.000
2023-01-30HU00007055791,9017397.570.360.000
2023-01-27HU00007055791,9094257.601.190.000
2023-01-26HU00007055791,9085197.597.030.000
2023-01-25HU00007055791,8952847.316.700.000
2023-01-24HU00007055791,9327177.468.250.000
2023-01-23HU00007055791,9173597.413.270.000
2023-01-20HU00007055791,9234997.440.170.000
2023-01-19HU00007055791,9042507.360.600.000
2023-01-18HU00007055791,9004117.337.740.000
2023-01-17HU00007055791,9246727.429.060.000
2023-01-16HU00007055791,9289097.439.220.000
2023-01-13HU00007055791,9092637.362.950.000
2023-01-12HU00007055791,9156337.391.510.000
2023-01-11HU00007055791,9122797.380.360.000
2023-01-10HU00007055791,8972517.324.410.000
2023-01-09HU00007055791,9023147.345.880.000
2023-01-06HU00007055791,8892377.300.940.000
2023-01-05HU00007055791,8550557.171.270.000
2023-01-04HU00007055791,8553787.172.200.000
2023-01-03HU00007055791,8560817.174.300.000
2023-01-02HU00007055791,8083126.990.590.000
2022-12-30HU00007055791,8019126.968.370.000
2022-12-29HU00007055791,8168247.025.960.000
2022-12-28HU00007055791,8085706.994.420.000
2022-12-27HU00007055791,8136027.009.720.000
2022-12-23HU00007055791,7999696.958.080.000
2022-12-22HU00007055791,8116217.002.660.000
2022-12-21HU00007055791,8134397.020.450.000
2022-12-20HU00007055791,8020856.976.840.000
2022-12-19HU00007055791,8245777.068.110.000
2022-12-16HU00007055791,8338427.101.660.000
2022-12-15HU00007055791,8381917.115.330.000
2022-12-14HU00007055791,8766577.273.350.000
2022-12-13HU00007055791,8941407.354.720.000
2022-12-12HU00007055791,9021627.401.700.000
2022-12-09HU00007055791,9104767.438.910.000
2022-12-08HU00007055791,8942667.374.740.000
2022-12-07HU00007055791,8554497.223.210.000
2022-12-06HU00007055791,8935107.366.580.000
2022-12-05HU00007055791,8727577.290.120.000
2022-12-02HU00007055791,8641127.256.120.000
2022-12-01HU00007055791,8770307.306.580.000
2022-11-30HU00007055791,8629947.256.400.000
2022-11-29HU00007055791,8196317.092.730.000
2022-11-28HU00007055791,7770956.930.630.000
2022-11-25HU00007055791,8080097.057.300.000
2022-11-24HU00007055791,8196697.105.030.000
2022-11-23HU00007055791,7722856.929.610.000
2022-11-22HU00007055791,7799146.961.320.000
2022-11-21HU00007055791,7867826.988.470.000
2022-11-18HU00007055791,7892067.000.010.000
2022-11-17HU00007055791,7966597.028.170.000
2022-11-16HU00007055791,7828706.973.300.000
2022-11-15HU00007055791,7998117.049.340.000
2022-11-14HU00007055791,7710196.937.610.000
2022-11-11HU00007055791,7539056.870.940.000
2022-11-10HU00007055791,7119036.705.290.000
2022-11-09HU00007055791,6993136.661.180.000
2022-11-08HU00007055791,7031966.674.460.000
2022-11-07HU00007055791,7022626.671.000.000
2022-11-04HU00007055791,7067776.688.390.000
2022-11-03HU00007055791,6762736.568.020.000
2022-11-02HU00007055791,6697626.546.210.000
2022-10-28HU00007055791,6259756.389.680.000
2022-10-27HU00007055791,6251216.387.910.000
2022-10-26HU00007055791,6342706.427.530.000
2022-10-25HU00007055791,6361326.439.180.000
2022-10-24HU00007055791,6443716.475.960.000
2022-10-21HU00007055791,7019746.706.540.000
2022-10-20HU00007055791,6990876.699.070.000
2022-10-19HU00007055791,6945966.679.870.000
2022-10-18HU00007055791,7163766.772.570.000
2022-10-17HU00007055791,7417696.873.570.000
2022-10-14HU00007055791,7208256.795.600.000
2022-10-13HU00007055791,7681476.983.980.000
2022-10-12HU00007055791,7657436.978.670.000
2022-10-11HU00007055791,7605546.959.010.000
2022-10-10HU00007055791,7910307.080.560.000
2022-10-07HU00007055791,7929557.112.870.000
2022-10-06HU00007055791,8098687.182.470.000
2022-10-05HU00007055791,7946197.147.330.000
2022-10-04HU00007055791,7734587.069.720.000
2022-10-03HU00007055791,7562297.005.400.000
2022-09-30HU00007055791,7387546.941.840.000
2022-09-29HU00007055791,7441496.991.370.000
2022-09-28HU00007055791,7488497.019.450.000
2022-09-27HU00007055791,7451107.009.420.000
2022-09-26HU00007055791,7289516.945.750.000
2022-09-23HU00007055791,7370476.978.630.000
2022-09-22HU00007055791,7610827.075.180.000
2022-09-21HU00007055791,7696217.109.810.000
2022-09-20HU00007055791,7638527.084.300.000
2022-09-19HU00007055791,7706657.110.670.000
2022-09-16HU00007055791,7942197.206.070.000
2022-09-15HU00007055791,8191887.314.600.000
2022-09-14HU00007055791,8147427.297.130.000
2022-09-13HU00007055791,7873887.185.760.000
2022-09-12HU00007055791,7982417.226.680.000
2022-09-09HU00007055791,7865187.184.860.000
2022-09-08HU00007055791,7798367.158.880.000
2022-09-07HU00007055791,8041027.255.440.000
2022-09-06HU00007055791,8100167.280.710.000
2022-09-05HU00007055791,8263287.346.320.000
2022-09-02HU00007055791,8070487.268.760.000
2022-09-01HU00007055791,8066117.269.810.000
2022-08-31HU00007055791,8629897.501.250.000
2022-08-30HU00007055791,8592977.487.690.000
2022-08-29HU00007055791,8951057.632.050.000
2022-08-26HU00007055791,9056057.684.640.000
2022-08-25HU00007055791,9025677.676.590.000
2022-08-24HU00007055791,8890937.623.820.000
2022-08-23HU00007055791,8913587.638.330.000
2022-08-22HU00007055791,8543757.489.520.000
2022-08-19HU00007055791,8659557.546.390.000
2022-08-18HU00007055791,8666227.551.470.000
2022-08-17HU00007055791,8796017.614.120.000
2022-08-16HU00007055791,8750127.593.180.000
2022-08-15HU00007055791,8333167.427.980.000
2022-08-12HU00007055791,8044977.316.110.000
2022-08-11HU00007055791,8015707.304.760.000
2022-08-10HU00007055791,8168047.369.990.000
2022-08-09HU00007055791,7846787.240.530.000
2022-08-08HU00007055791,7859777.255.210.000
2022-08-05HU00007055791,7843287.248.910.000
2022-08-04HU00007055791,7866307.263.990.000
2022-08-03HU00007055791,7713227.212.800.000
2022-08-02HU00007055791,7664177.203.310.000
2022-08-01HU00007055791,7982907.334.110.000
2022-07-29HU00007055791,8053797.365.030.000
2022-07-28HU00007055791,8178847.418.440.000
2022-07-27HU00007055791,8020137.363.860.000
2022-07-26HU00007055791,7646847.218.950.000
2022-07-25HU00007055791,7544857.184.130.000
2022-07-22HU00007055791,7688177.242.790.000
2022-07-21HU00007055791,7892307.328.330.000
2022-07-20HU00007055791,7632887.223.270.000
2022-07-19HU00007055791,7595057.232.620.000
2022-07-18HU00007055791,7789567.315.440.000
2022-07-15HU00007055791,7614667.247.510.000
2022-07-14HU00007055791,7867847.359.290.000
2022-07-13HU00007055791,8044797.440.680.000
2022-07-12HU00007055791,8254487.529.380.000
2022-07-11HU00007055791,8067587.427.660.000
2022-07-08HU00007055791,8378627.549.460.000
2022-07-07HU00007055791,8524797.607.970.000
2022-07-06HU00007055791,7945717.369.910.000
2022-07-05HU00007055791,7803687.312.880.000
2022-07-04HU00007055791,7653947.253.230.000
2022-07-01HU00007055791,7548537.225.260.000
2022-06-30HU00007055791,7556317.226.820.000
2022-06-29HU00007055791,7667377.271.840.000
2022-06-28HU00007055791,8018407.411.530.000
2022-06-27HU00007055791,8174307.479.610.000
2022-06-24HU00007055791,7757017.308.800.000
2022-06-23HU00007055791,7424817.188.140.000
2022-06-22HU00007055791,7254127.119.340.000
2022-06-21HU00007055791,7529227.236.280.000
2022-06-20HU00007055791,7492177.220.960.000
2022-06-17HU00007055791,7359187.168.700.000
2022-06-16HU00007055791,7238637.110.040.000
2022-06-15HU00007055791,7682977.298.930.000
2022-06-14HU00007055791,7693547.304.790.000
2022-06-13HU00007055791,7615787.274.830.000
2022-06-10HU00007055791,8143757.531.170.000
2022-06-09HU00007055791,8173427.551.380.000
2022-06-08HU00007055791,8206647.576.120.000
2022-06-07HU00007055791,8031027.476.610.000
2022-06-03HU00007055791,8067197.492.660.000
2022-06-02HU00007055791,8238207.564.350.000
2022-06-01HU00007055791,8256557.576.580.000