TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
OTP Planéta Feltörekvő Piaci Részvény Alapok Alapja B sorozat | ||||
Évesített hozam: 49,58% | ||||
|
||||
dátum | azonosító | árfolyam* | eszközérték | |
2024-05-16 | HU0000705561 | 1,369267 | 3.379.500 | |
2024-05-15 | HU0000705561 | 1,361298 | 3.301.000 | |
2024-05-14 | HU0000705561 | 1,357916 | 3.291.970 | |
2024-05-13 | HU0000705561 | 1,352530 | 3.278.820 | |
2024-05-10 | HU0000705561 | 1,345199 | 3.261.040 | |
2024-05-09 | HU0000705561 | 1,346390 | 3.263.930 | |
2024-05-08 | HU0000705561 | 1,341851 | 3.253.270 | |
2024-05-07 | HU0000705561 | 1,344214 | 3.258.950 | |
2024-05-06 | HU0000705561 | 1,344634 | 3.259.970 | |
2024-05-03 | HU0000705561 | 1,340543 | 3.250.010 | |
|
||||
2024-05-02 | HU0000705561 | 1,333576 | 3.233.120 | |
2024-04-30 | HU0000705561 | 1,315130 | 3.188.270 | |
2024-04-29 | HU0000705561 | 1,323962 | 3.209.690 | |
2024-04-26 | HU0000705561 | 1,309983 | 3.175.800 | |
2024-04-25 | HU0000705561 | 1,292615 | 3.133.690 | |
2024-04-24 | HU0000705561 | 1,298142 | 3.139.110 | |
2024-04-23 | HU0000705561 | 1,289283 | 3.117.690 | |
2024-04-22 | HU0000705561 | 1,278553 | 3.091.750 | |
2024-04-19 | HU0000705561 | 1,268016 | 3.066.270 | |
2024-04-18 | HU0000705561 | 1,272752 | 3.077.610 | |
2024-04-17 | HU0000705561 | 1,267771 | 3.065.540 | |
2024-04-16 | HU0000705561 | 1,267723 | 3.065.100 | |
2024-04-15 | HU0000705561 | 1,288505 | 3.115.330 | |
2024-04-12 | HU0000705561 | 1,299234 | 3.144.520 | |
2024-04-11 | HU0000705561 | 1,310998 | 3.173.960 | |
2024-04-10 | HU0000705561 | 1,304653 | 3.158.700 | |
2024-04-09 | HU0000705561 | 1,305964 | 3.160.870 | |
2024-04-08 | HU0000705561 | 1,303097 | 3.154.140 | |
2024-04-05 | HU0000705561 | 1,296194 | 3.159.530 | |
2024-04-04 | HU0000705561 | 1,296964 | 3.057.620 | |
2024-04-03 | HU0000705561 | 1,296362 | 3.056.160 | |
2024-04-02 | HU0000705561 | 1,300693 | 3.066.370 | |
2024-03-28 | HU0000705561 | 1,287166 | 3.034.360 | |
2024-03-27 | HU0000705561 | 1,276630 | 3.009.520 | |
2024-03-26 | HU0000705561 | 1,273851 | 3.002.970 | |
2024-03-25 | HU0000705561 | 1,270936 | 3.017.650 | |
2024-03-22 | HU0000705561 | 1,273887 | 3.033.510 | |
2024-03-21 | HU0000705561 | 1,275727 | 3.037.890 | |
2024-03-20 | HU0000705561 | 1,264236 | 3.010.530 | |
2024-03-19 | HU0000705561 | 1,257611 | 2.993.440 | |
2024-03-18 | HU0000705561 | 1,258795 | 2.996.260 | |
2024-03-14 | HU0000705561 | 1,262706 | 3.010.970 | |
2024-03-13 | HU0000705561 | 1,266760 | 3.020.640 | |
2024-03-12 | HU0000705561 | 1,268894 | 3.033.970 | |
2024-03-11 | HU0000705561 | 1,256807 | 3.004.170 | |
2024-03-08 | HU0000705561 | 1,251919 | 2.992.490 |