Aktuális árfolyam
1,7190
2026-02-19
Eszközérték
6 M
Forint
Hozam (3 hónap)
+13,92%
Évesített hozam
+56,47%
Maximum ár
1,7236
Minimum ár
1,5089
Volatilitás
4,16%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-02-19 | 1,719015 | - |
| 2026-02-18 | 1,723606 | +0,27% |
| 2026-02-17 | 1,706704 | -0,98% |
| 2026-02-16 | 1,710514 | +0,22% |
| 2026-02-13 | 1,705587 | -0,29% |
| 2026-02-12 | 1,707774 | +0,13% |
| 2026-02-11 | 1,710875 | +0,18% |
| 2026-02-10 | 1,697735 | -0,77% |
| 2026-02-09 | 1,697536 | -0,01% |
| 2026-02-06 | 1,680369 | -1,01% |
| 2026-02-05 | 1,666723 | -0,81% |
| 2026-02-04 | 1,678144 | +0,69% |
| 2026-02-03 | 1,692781 | +0,87% |
| 2026-02-02 | 1,666213 | -1,57% |
| 2026-01-30 | 1,671103 | +0,29% |
| 2026-01-29 | 1,683121 | +0,72% |
| 2026-01-28 | 1,688400 | +0,31% |
| 2026-01-27 | 1,678612 | -0,58% |
| 2026-01-26 | 1,663988 | -0,87% |
| 2026-01-23 | 1,668205 | +0,25% |
| 2026-01-22 | 1,671942 | +0,22% |
| 2026-01-21 | 1,651869 | -1,20% |
| 2026-01-20 | 1,636421 | -0,94% |
| 2026-01-19 | 1,657797 | +1,31% |
| 2026-01-16 | 1,659333 | +0,09% |
| 2026-01-15 | 1,664597 | +0,32% |
| 2026-01-14 | 1,651265 | -0,80% |
| 2026-01-13 | 1,648728 | -0,15% |
| 2026-01-12 | 1,649160 | +0,03% |
| 2026-01-11 | 1,637446 | -0,71% |
| 2026-01-10 | 1,637446 | +0,00% |
| 2026-01-09 | 1,637446 | +0,00% |
| 2026-01-08 | 1,628832 | -0,53% |
| 2026-01-07 | 1,634647 | +0,36% |
| 2026-01-06 | 1,640631 | +0,37% |
| 2026-01-05 | 1,622413 | -1,11% |
| 2025-12-31 | 1,568080 | -3,35% |
| 2025-12-30 | 1,566426 | -0,11% |
| 2025-12-29 | 1,557754 | -0,55% |
| 2025-12-23 | 1,547849 | -0,64% |
| 2025-12-22 | 1,549909 | +0,13% |
| 2025-12-19 | 1,547495 | -0,16% |
| 2025-12-18 | 1,534560 | -0,84% |
| 2025-12-17 | 1,520894 | -0,89% |
| 2025-12-16 | 1,520127 | -0,05% |
| 2025-12-15 | 1,540107 | +1,31% |
| 2025-12-14 | 1,542075 | +0,13% |
| 2025-12-13 | 1,542075 | +0,00% |
| 2025-12-12 | 1,542075 | +0,00% |
| 2025-12-11 | 1,545681 | +0,23% |
| 2025-12-10 | 1,548972 | +0,21% |
| 2025-12-09 | 1,545147 | -0,25% |
| 2025-12-08 | 1,548770 | +0,23% |
| 2025-12-05 | 1,555009 | +0,40% |
| 2025-12-04 | 1,545228 | -0,63% |
| 2025-12-03 | 1,543586 | -0,11% |
| 2025-12-02 | 1,546979 | +0,22% |
| 2025-12-01 | 1,546644 | -0,02% |
| 2025-11-28 | 1,549472 | +0,18% |
| 2025-11-27 | 1,545148 | -0,28% |
| 2025-11-26 | 1,545443 | +0,02% |
| 2025-11-25 | 1,528472 | -1,10% |
| 2025-11-24 | 1,524102 | -0,29% |
| 2025-11-21 | 1,508920 | -1,00% |