| TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
OTP Planéta Feltörekvő Piaci Részvény Alapok Alapja B sorozat | ||||
| Évesített hozam: 22,12% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-04-25 | HU0000705561 | 1,292615 | 3.133.690 | |
| 2024-04-24 | HU0000705561 | 1,298142 | 3.139.110 | |
| 2024-04-23 | HU0000705561 | 1,289283 | 3.117.690 | |
| 2024-04-22 | HU0000705561 | 1,278553 | 3.091.750 | |
| 2024-04-19 | HU0000705561 | 1,268016 | 3.066.270 | |
| 2024-04-18 | HU0000705561 | 1,272752 | 3.077.610 | |
| 2024-04-17 | HU0000705561 | 1,267771 | 3.065.540 | |
| 2024-04-16 | HU0000705561 | 1,267723 | 3.065.100 | |
| 2024-04-15 | HU0000705561 | 1,288505 | 3.115.330 | |
| 2024-04-12 | HU0000705561 | 1,299234 | 3.144.520 | |
|
|
||||
| 2024-04-11 | HU0000705561 | 1,310998 | 3.173.960 | |
| 2024-04-10 | HU0000705561 | 1,304653 | 3.158.700 | |
| 2024-04-09 | HU0000705561 | 1,305964 | 3.160.870 | |
| 2024-04-08 | HU0000705561 | 1,303097 | 3.154.140 | |
| 2024-04-05 | HU0000705561 | 1,296194 | 3.159.530 | |
| 2024-04-04 | HU0000705561 | 1,296964 | 3.057.620 | |
| 2024-04-03 | HU0000705561 | 1,296362 | 3.056.160 | |
| 2024-04-02 | HU0000705561 | 1,300693 | 3.066.370 | |
| 2024-03-28 | HU0000705561 | 1,287166 | 3.034.360 | |
| 2024-03-27 | HU0000705561 | 1,276630 | 3.009.520 | |
| 2024-03-26 | HU0000705561 | 1,273851 | 3.002.970 | |
| 2024-03-25 | HU0000705561 | 1,270936 | 3.017.650 | |
| 2024-03-22 | HU0000705561 | 1,273887 | 3.033.510 | |
| 2024-03-21 | HU0000705561 | 1,275727 | 3.037.890 | |
| 2024-03-20 | HU0000705561 | 1,264236 | 3.010.530 | |
| 2024-03-19 | HU0000705561 | 1,257611 | 2.993.440 | |
| 2024-03-18 | HU0000705561 | 1,258795 | 2.996.260 | |
| 2024-03-14 | HU0000705561 | 1,262706 | 3.010.970 | |
| 2024-03-13 | HU0000705561 | 1,266760 | 3.020.640 | |
| 2024-03-12 | HU0000705561 | 1,268894 | 3.033.970 | |
| 2024-03-11 | HU0000705561 | 1,256807 | 3.004.170 | |
| 2024-03-08 | HU0000705561 | 1,251919 | 2.992.490 | |
| 2024-03-07 | HU0000705561 | 1,251366 | 2.975.670 | |
| 2024-03-06 | HU0000705561 | 1,248096 | 2.967.870 | |
| 2024-03-05 | HU0000705561 | 1,240966 | 2.950.870 | |
| 2024-03-04 | HU0000705561 | 1,251113 | 2.979.380 | |
| 2024-03-01 | HU0000705561 | 1,256230 | 2.991.570 | |
| 2024-02-29 | HU0000705561 | 1,244619 | 2.963.920 | |
| 2024-02-28 | HU0000705561 | 1,249458 | 2.977.640 | |