| TOP | AEGON | OTP | CIB | K&H | MKB | Concorde | Erste | Tőkegarantált | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
OTP Planéta Feltörekvő Piaci Részvény Alapok Alapja B sorozat | ||||
| Évesített hozam: 19,64% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2017-09-21 | HU0000705561 | 1,250973 | 2.178.384 | |
| 2017-09-20 | HU0000705561 | 1,246352 | 2.170.437 | |
| 2017-09-19 | HU0000705561 | 1,245054 | 2.175.176 | |
| 2017-09-18 | HU0000705561 | 1,256377 | 2.186.739 | |
| 2017-09-15 | HU0000705561 | 1,253587 | 2.169.886 | |
| 2017-09-14 | HU0000705561 | 1,254477 | 2.171.426 | |
| 2017-09-13 | HU0000705561 | 1,248048 | 2.161.286 | |
| 2017-09-12 | HU0000705561 | 1,252707 | 2.169.195 | |
| 2017-09-11 | HU0000705561 | 1,244643 | 2.155.902 | |
| 2017-09-08 | HU0000705561 | 1,230625 | 2.111.625 | |
|
|
||||
| 2017-09-07 | HU0000705561 | 1,240117 | 2.134.080 | |
| 2017-09-06 | HU0000705561 | 1,234335 | 2.123.917 | |
| 2017-09-05 | HU0000705561 | 1,239291 | 2.131.399 | |
| 2017-09-04 | HU0000705561 | 1,235678 | 2.125.544 | |
| 2017-09-01 | HU0000705561 | 1,243383 | 2.138.780 | |
| 2017-08-31 | HU0000705561 | 1,235584 | 2.115.319 | |
| 2017-08-30 | HU0000705561 | 1,225791 | 2.098.512 | |
| 2017-08-29 | HU0000705561 | 1,208875 | 2.089.848 | |
| 2017-08-28 | HU0000705561 | 1,226093 | 2.151.299 | |
| 2017-08-25 | HU0000705561 | 1,239637 | 2.171.187 | |
| 2017-08-24 | HU0000705561 | 1,236336 | 2.165.388 | |
| 2017-08-23 | HU0000705561 | 1,228333 | 2.151.535 | |
| 2017-08-22 | HU0000705561 | 1,226658 | 2.143.300 | |
| 2017-08-21 | HU0000705561 | 1,219300 | 2.138.728 | |
| 2017-08-18 | HU0000705561 | 1,214776 | 2.262.846 | |
| 2017-08-17 | HU0000705561 | 1,220394 | 2.266.679 | |
| 2017-08-16 | HU0000705561 | 1,220012 | 2.265.798 | |
| 2017-08-15 | HU0000705561 | 1,207554 | 2.226.247 | |
| 2017-08-14 | HU0000705561 | 1,208366 | 2.227.579 | |
| 2017-08-11 | HU0000705561 | 1,198090 | 2.203.240 | |
| 2017-08-10 | HU0000705561 | 1,213585 | 2.231.690 | |
| 2017-08-09 | HU0000705561 | 1,224651 | 2.248.941 | |
| 2017-08-08 | HU0000705561 | 1,227721 | 2.254.303 | |
| 2017-08-07 | HU0000705561 | 1,225072 | 2.245.467 | |
| 2017-08-04 | HU0000705561 | 1,207723 | 2.222.703 | |
| 2017-08-03 | HU0000705561 | 1,206287 | 2.204.046 | |
| 2017-08-02 | HU0000705561 | 1,207836 | 2.206.853 | |
| 2017-08-01 | HU0000705561 | 1,213094 | 2.221.340 | |
| 2017-07-31 | HU0000705561 | 1,220114 | 2.225.533 | |
| 2017-07-28 | HU0000705561 | 1,221078 | 2.202.175 | |
| 2017-07-27 | HU0000705561 | 1,224015 | 2.177.894 | |
| 2017-07-26 | HU0000705561 | 1,227468 | 2.179.021 | |
| 2017-07-25 | HU0000705561 | 1,223091 | 2.170.523 | |
| 2017-07-24 | HU0000705561 | 1,224220 | 2.137.528 | |
| 2017-07-21 | HU0000705561 | 1,221201 | 2.132.240 | |
| 2017-07-20 | HU0000705561 | 1,237892 | 2.161.363 | |
| 2017-07-19 | HU0000705561 | 1,233992 | 2.154.699 | |
| 2017-07-18 | HU0000705561 | 1,223641 | 2.132.035 | |
| 2017-07-17 | HU0000705561 | 1,230091 | 2.143.275 | |
| 2017-07-14 | HU0000705561 | 1,229829 | 2.139.821 | |
| 2017-07-13 | HU0000705561 | 1,219666 | 2.110.589 | |
| 2017-07-12 | HU0000705561 | 1,202466 | 2.080.827 | |
| 2017-07-11 | HU0000705561 | 1,193790 | 2.055.591 | |
| 2017-07-10 | HU0000705561 | 1,187320 | 2.041.453 | |
| 2017-07-07 | HU0000705561 | 1,175622 | 2.018.907 | |
| 2017-07-06 | HU0000705561 | 1,185610 | 2.035.845 | |
| 2017-07-05 | HU0000705561 | 1,189457 | 2.049.670 | |
| 2017-07-04 | HU0000705561 | 1,189219 | 2.049.041 | |
| 2017-07-03 | HU0000705561 | 1,192227 | 2.054.207 | |
| 2017-06-30 | HU0000705561 | 1,186710 | 2.044.640 | |
| 2017-06-29 | HU0000705561 | 1,184108 | 2.013.712 | |
| 2017-06-28 | HU0000705561 | 1,190739 | 2.024.870 | |
| 2017-06-27 | HU0000705561 | 1,205644 | 2.050.198 | |
| 2017-06-26 | HU0000705561 | 1,211556 | 2.034.088 | |
| 2017-06-23 | HU0000705561 | 1,207715 | 2.026.562 | |
| 2017-06-22 | HU0000705561 | 1,201983 | 2.016.929 | |
| 2017-06-21 | HU0000705561 | 1,199956 | 2.014.068 | |
| 2017-06-20 | HU0000705561 | 1,200769 | 2.006.025 | |
| 2017-06-19 | HU0000705561 | 1,201757 | 2.007.631 | |
| 2017-06-16 | HU0000705561 | 1,190695 | 1.989.115 | |
| 2017-06-15 | HU0000705561 | 1,191337 | 1.992.356 | |
| 2017-06-14 | HU0000705561 | 1,203628 | 2.004.971 | |
| 2017-06-13 | HU0000705561 | 1,201832 | 2.001.881 | |
| 2017-06-12 | HU0000705561 | 1,199920 | 1.998.648 | |
| 2017-06-09 | HU0000705561 | 1,212947 | 2.008.579 | |
| 2017-06-08 | HU0000705561 | 1,204792 | 1.994.643 | |
| 2017-06-07 | HU0000705561 | 1,200668 | 1.989.715 | |
| 2017-06-06 | HU0000705561 | 1,201108 | 1.990.426 | |
| 2017-06-02 | HU0000705561 | 1,205169 | 1.975.161 | |
| 2017-06-01 | HU0000705561 | 1,198504 | 1.964.842 | |
| 2017-05-31 | HU0000705561 | 1,200176 | 1.964.565 | |
| 2017-05-30 | HU0000705561 | 1,208268 | 1.977.610 | |
| 2017-05-29 | HU0000705561 | 1,207168 | 1.975.312 | |
| 2017-05-26 | HU0000705561 | 1,205148 | 1.968.177 | |
| 2017-05-25 | HU0000705561 | 1,201846 | 1.967.246 | |
| 2017-05-24 | HU0000705561 | 1,201176 | 1.902.133 | |
| 2017-05-23 | HU0000705561 | 1,194607 | 1.891.613 | |
| 2017-05-22 | HU0000705561 | 1,196961 | 1.897.925 | |
| 2017-05-19 | HU0000705561 | 1,190920 | 1.888.348 | |
| 2017-05-18 | HU0000705561 | 1,177535 | 1.865.427 | |
| 2017-05-17 | HU0000705561 | 1,204873 | 1.903.818 | |
| 2017-05-16 | HU0000705561 | 1,217726 | 1.918.569 | |
| 2017-05-15 | HU0000705561 | 1,222018 | 1.913.374 | |
| 2017-05-12 | HU0000705561 | 1,218707 | 1.907.190 | |
| 2017-05-11 | HU0000705561 | 1,218186 | 1.900.508 | |
| 2017-05-10 | HU0000705561 | 1,215237 | 1.895.450 | |
| 2017-05-09 | HU0000705561 | 1,206131 | 1.881.420 | |
| 2017-05-08 | HU0000705561 | 1,196695 | 1.866.567 | |
| 2017-05-05 | HU0000705561 | 1,188021 | 1.853.043 | |
| 2017-05-04 | HU0000705561 | 1,192202 | 1.839.548 | |
| 2017-05-03 | HU0000705561 | 1,195905 | 1.709.057 | |
| 2017-05-02 | HU0000705561 | 1,198595 | 1.683.249 | |
| 2017-04-28 | HU0000705561 | 1,186987 | 1.665.802 | |
| 2017-04-27 | HU0000705561 | 1,185516 | 1.661.497 | |
| 2017-04-26 | HU0000705561 | 1,187648 | 1.657.604 | |
| 2017-04-25 | HU0000705561 | 1,187458 | 1.611.743 | |
| 2017-04-24 | HU0000705561 | 1,179930 | 1.605.778 | |
| 2017-04-21 | HU0000705561 | 1,174040 | 1.596.745 | |
| 2017-04-20 | HU0000705561 | 1,166568 | 1.586.583 | |
| 2017-04-19 | HU0000705561 | 1,162838 | 1.581.398 | |
| 2017-04-18 | HU0000705561 | 1,171803 | 1.593.590 | |
| 2017-04-13 | HU0000705561 | 1,177453 | 1.601.276 | |
| 2017-04-12 | HU0000705561 | 1,175232 | 1.598.257 | |
| 2017-04-11 | HU0000705561 | 1,173617 | 1.595.013 | |
| 2017-04-10 | HU0000705561 | 1,176415 | 1.592.123 | |
| 2017-04-07 | HU0000705561 | 1,178803 | 1.595.354 | |
| 2017-04-06 | HU0000705561 | 1,183049 | 1.599.491 | |
| 2017-04-05 | HU0000705561 | 1,186363 | 1.567.645 | |
| 2017-04-04 | HU0000705561 | 1,178319 | 1.556.935 | |
| 2017-04-03 | HU0000705561 | 1,176271 | 1.551.939 | |
| 2017-03-31 | HU0000705561 | 1,170341 | 1.544.051 | |
| 2017-03-30 | HU0000705561 | 1,174806 | 1.549.831 | |
| 2017-03-29 | HU0000705561 | 1,167639 | 1.528.377 | |
| 2017-03-28 | HU0000705561 | 1,160233 | 1.518.605 | |
| 2017-03-27 | HU0000705561 | 1,154956 | 1.511.699 | |
| 2017-03-24 | HU0000705561 | 1,165908 | 1.526.014 | |
| 2017-03-23 | HU0000705561 | 1,165007 | 1.524.758 | |
| 2017-03-22 | HU0000705561 | 1,160668 | 1.510.084 | |
| 2017-03-21 | HU0000705561 | 1,169324 | 1.521.534 | |
| 2017-03-20 | HU0000705561 | 1,174318 | 1.448.525 | |
| 2017-03-17 | HU0000705561 | 1,163873 | 1.435.459 | |
| 2017-03-16 | HU0000705561 | 1,163034 | 1.434.425 | |
| 2017-03-14 | HU0000705561 | 1,139705 | 1.405.653 | |
| 2017-03-13 | HU0000705561 | 1,135437 | 1.400.291 | |
| 2017-03-10 | HU0000705561 | 1,129581 | 1.385.524 | |
| 2017-03-09 | HU0000705561 | 1,127261 | 1.382.679 | |
| 2017-03-08 | HU0000705561 | 1,143915 | 1.402.714 | |
| 2017-03-07 | HU0000705561 | 1,147823 | 1.407.607 | |
| 2017-03-06 | HU0000705561 | 1,145337 | 1.404.561 | |
| 2017-03-03 | HU0000705561 | 1,148116 | 1.405.011 | |
| 2017-03-02 | HU0000705561 | 1,152115 | 1.406.909 | |
| 2017-03-01 | HU0000705561 | 1,157962 | 1.358.369 | |
| 2017-02-28 | HU0000705561 | 1,145958 | 1.341.528 | |
| 2017-02-27 | HU0000705561 | 1,156035 | 1.319.185 | |
| 2017-02-24 | HU0000705561 | 1,160866 | 1.323.681 | |
| 2017-02-23 | HU0000705561 | 1,180304 | 1.343.729 | |
| 2017-02-22 | HU0000705561 | 1,181813 | 1.303.587 | |
| 2017-02-21 | HU0000705561 | 1,177039 | 1.285.950 | |
| 2017-02-20 | HU0000705561 | 1,163136 | 1.261.930 | |
| 2017-02-17 | HU0000705561 | 1,154735 | 1.247.846 | |
| 2017-02-16 | HU0000705561 | 1,163503 | 1.192.642 | |
| 2017-02-15 | HU0000705561 | 1,168108 | 1.192.342 | |
| 2017-02-14 | HU0000705561 | 1,154314 | 1.158.832 | |
| 2017-02-13 | HU0000705561 | 1,153958 | 1.148.475 | |
| 2017-02-10 | HU0000705561 | 1,146592 | 1.141.079 | |
| 2017-02-09 | HU0000705561 | 1,135612 | 1.132.150 | |
| 2017-02-08 | HU0000705561 | 1,135607 | 1.118.716 | |
| 2017-02-07 | HU0000705561 | 1,133783 | 1.114.706 | |
| 2017-02-06 | HU0000705561 | 1,130087 | 1.098.271 | |
| 2017-02-03 | HU0000705561 | 1,125925 | 1.092.219 | |
| 2017-02-02 | HU0000705561 | 1,113545 | 1.070.347 | |
| 2017-02-01 | HU0000705561 | 1,110423 | 1.002.351 | |
| 2017-01-31 | HU0000705561 | 1,112484 | 1.014.308 | |
| 2017-01-30 | HU0000705561 | 1,114917 | 1.016.370 | |
| 2017-01-27 | HU0000705561 | 1,115578 | 1.014.989 | |
| 2017-01-26 | HU0000705561 | 1,112854 | 1.010.941 | |
| 2017-01-25 | HU0000705561 | 1,107819 | 1.001.372 | |
| 2017-01-24 | HU0000705561 | 1,107668 | 1.001.177 | |
| 2017-01-23 | HU0000705561 | 1,096234 | 988.347 | |
| 2017-01-20 | HU0000705561 | 1,095141 | 987.362 | |
| 2017-01-19 | HU0000705561 | 1,092918 | 914.688 | |
| 2017-01-18 | HU0000705561 | 1,094383 | 915.934 | |
| 2017-01-17 | HU0000705561 | 1,096429 | 917.533 | |
| 2017-01-16 | HU0000705561 | 1,098311 | 919.108 | |
| 2017-01-13 | HU0000705561 | 1,096539 | 904.627 | |
| 2017-01-12 | HU0000705561 | 1,095639 | 903.886 | |
| 2017-01-11 | HU0000705561 | 1,091980 | 900.788 | |
| 2017-01-10 | HU0000705561 | 1,085618 | 892.602 | |
| 2017-01-09 | HU0000705561 | 1,085024 | 892.113 | |
| 2017-01-06 | HU0000705561 | 1,083954 | 891.981 | |
| 2017-01-05 | HU0000705561 | 1,088209 | 895.482 | |
| 2017-01-04 | HU0000705561 | 1,086492 | 896.197 | |
| 2017-01-03 | HU0000705561 | 1,087322 | 898.184 | |
| 2017-01-02 | HU0000705561 | 1,070555 | 886.475 | |
| 2016-12-30 | HU0000705561 | 1,059380 | 827.204 | |
| 2016-12-29 | HU0000705561 | 1,070218 | 835.642 | |
| 2016-12-28 | HU0000705561 | 1,063411 | 830.310 | |
| 2016-12-27 | HU0000705561 | 1,055134 | 823.889 | |
| 2016-12-23 | HU0000705561 | 1,051362 | 820.865 | |
| 2016-12-22 | HU0000705561 | 1,051791 | 821.180 | |
| 2016-12-21 | HU0000705561 | 1,064162 | 830.840 | |
| 2016-12-20 | HU0000705561 | 1,066042 | 832.310 | |
| 2016-12-19 | HU0000705561 | 1,058590 | 826.453 | |
| 2016-12-16 | HU0000705561 | 1,063552 | 843.523 | |
| 2016-12-15 | HU0000705561 | 1,061494 | 841.892 | |
| 2016-12-14 | HU0000705561 | 1,065817 | 845.320 | |
| 2016-12-13 | HU0000705561 | 1,071134 | 867.247 | |
| 2016-12-12 | HU0000705561 | 1,062870 | 870.789 | |
| 2016-12-09 | HU0000705561 | 1,062000 | 880.510 | |
| 2016-12-08 | HU0000705561 | 1,049632 | 890.288 | |
| 2016-12-07 | HU0000705561 | 1,039002 | 891.509 | |
| 2016-12-06 | HU0000705561 | 1,023027 | 885.549 | |
| 2016-12-05 | HU0000705561 | 1,026766 | 898.762 | |
| 2016-12-02 | HU0000705561 | 1,020142 | 902.843 | |
| 2016-12-01 | HU0000705561 | 1,028089 | 919.852 | |
| 2016-11-30 | HU0000705561 | 1,034293 | 910.389 | |
| 2016-11-29 | HU0000705561 | 1,035677 | 922.648 | |
| 2016-11-28 | HU0000705561 | 1,035693 | 922.644 | |
| 2016-11-25 | HU0000705561 | 1,034769 | 931.842 | |
| 2016-11-24 | HU0000705561 | 1,034847 | 940.848 | |
| 2016-11-23 | HU0000705561 | 1,033952 | 950.128 | |
| 2016-11-22 | HU0000705561 | 1,037850 | 963.933 | |
| 2016-11-21 | HU0000705561 | 1,026294 | 953.202 | |
| 2016-11-18 | HU0000705561 | 1,023635 | 947.773 | |
| 2016-11-17 | HU0000705561 | 1,020364 | 955.207 | |
| 2016-11-16 | HU0000705561 | 1,016867 | 941.907 | |
| 2016-11-15 | HU0000705561 | 1,006367 | 932.181 | |
| 2016-11-14 | HU0000705561 | 1,002731 | 888.776 | |
| 2016-11-11 | HU0000705561 | 1,008132 | 893.564 | |
| 2016-11-10 | HU0000705561 | 1,038561 | 913.923 | |
| 2016-11-09 | HU0000705561 | 1,031900 | 882.618 | |
| 2016-11-08 | HU0000705561 | 1,049603 | 876.467 | |
| 2016-11-07 | HU0000705561 | 1,043864 | 871.679 | |
| 2016-11-04 | HU0000705561 | 1,022341 | 853.709 | |
| 2016-11-03 | HU0000705561 | 1,032854 | 862.380 | |
| 2016-11-02 | HU0000705561 | 1,039808 | 866.102 | |
| 2016-10-28 | HU0000705561 | 1,076357 | 896.545 | |
| 2016-10-27 | HU0000705561 | 1,077557 | 876.299 | |
| 2016-10-26 | HU0000705561 | 1,084764 | 882.159 | |
| 2016-10-25 | HU0000705561 | 1,094640 | 888.634 | |
| 2016-10-24 | HU0000705561 | 1,095686 | 889.484 | |
| 2016-10-21 | HU0000705561 | 1,085660 | 881.344 | |
| 2016-10-20 | HU0000705561 | 1,080977 | 877.543 | |
| 2016-10-19 | HU0000705561 | 1,079548 | 876.384 | |
| 2016-10-18 | HU0000705561 | 1,070408 | 868.896 | |
| 2016-10-17 | HU0000705561 | 1,056146 | 857.319 | |
| 2016-10-15 | HU0000705561 | 1,057279 | 857.239 | |
| 2016-10-14 | HU0000705561 | 1,057279 | 857.239 | |
| 2016-10-13 | HU0000705561 | 1,049944 | 841.295 | |
| 2016-10-12 | HU0000705561 | 1,064776 | 853.180 | |
| 2016-10-11 | HU0000705561 | 1,060640 | 849.820 | |
| 2016-10-10 | HU0000705561 | 1,070132 | 857.387 | |
| 2016-10-07 | HU0000705561 | 1,068609 | 855.070 | |
| 2016-10-06 | HU0000705561 | 1,066092 | 852.842 | |
| 2016-10-05 | HU0000705561 | 1,063647 | 850.886 | |
| 2016-10-04 | HU0000705561 | 1,067413 | 853.876 | |
| 2016-10-03 | HU0000705561 | 1,059022 | 847.163 | |
| 2016-09-30 | HU0000705561 | 1,051940 | 841.434 | |
| 2016-09-29 | HU0000705561 | 1,059054 | 847.127 | |
| 2016-09-28 | HU0000705561 | 1,059443 | 862.046 | |
| 2016-09-27 | HU0000705561 | 1,052883 | 844.393 | |
| 2016-09-26 | HU0000705561 | 1,047967 | 840.451 | |