TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
OTP Planéta Feltörekvő Piaci Részvény Alapok Alapja B sorozat | ||||
Évesített hozam: -6,09% | ||||
|
||||
dátum | azonosító | árfolyam* | eszközérték | |
2023-03-28 | HU0000705561 | 1,135062 | 2.627.180 | |
2023-03-27 | HU0000705561 | 1,131654 | 2.626.650 | |
2023-03-24 | HU0000705561 | 1,138336 | 2.640.360 | |
2023-03-23 | HU0000705561 | 1,139193 | 2.642.350 | |
2023-03-22 | HU0000705561 | 1,128203 | 2.616.860 | |
2023-03-21 | HU0000705561 | 1,123643 | 2.614.150 | |
2023-03-20 | HU0000705561 | 1,116117 | 2.596.640 | |
2023-03-17 | HU0000705561 | 1,126209 | 2.628.770 | |
2023-03-16 | HU0000705561 | 1,124616 | 2.619.360 | |
2023-03-14 | HU0000705561 | 1,129133 | 2.629.880 | |
|
||||
2023-03-13 | HU0000705561 | 1,140706 | 2.656.740 | |
2023-03-10 | HU0000705561 | 1,149514 | 2.677.250 | |
2023-03-09 | HU0000705561 | 1,164806 | 2.714.920 | |
2023-03-08 | HU0000705561 | 1,178139 | 2.745.990 | |
2023-03-07 | HU0000705561 | 1,176009 | 2.742.530 | |
2023-03-06 | HU0000705561 | 1,188558 | 2.771.800 | |
2023-03-03 | HU0000705561 | 1,186941 | 2.768.000 | |
2023-03-02 | HU0000705561 | 1,178196 | 2.748.590 | |
2023-03-01 | HU0000705561 | 1,177373 | 2.741.680 | |
2023-02-28 | HU0000705561 | 1,157993 | 2.693.920 | |
2023-02-27 | HU0000705561 | 1,162847 | 2.704.240 | |
2023-02-24 | HU0000705561 | 1,158962 | 2.695.200 | |
2023-02-23 | HU0000705561 | 1,174763 | 2.731.950 | |
2023-02-22 | HU0000705561 | 1,166279 | 2.712.220 | |
2023-02-21 | HU0000705561 | 1,176404 | 2.735.770 | |
2023-02-20 | HU0000705561 | 1,188571 | 2.764.060 | |
2023-02-17 | HU0000705561 | 1,183517 | 2.712.310 | |
2023-02-16 | HU0000705561 | 1,192257 | 2.732.440 | |
2023-02-15 | HU0000705561 | 1,187591 | 2.721.750 | |
2023-02-14 | HU0000705561 | 1,186681 | 2.718.630 | |
2023-02-13 | HU0000705561 | 1,192104 | 2.730.950 | |
2023-02-10 | HU0000705561 | 1,185281 | 2.715.260 | |
2023-02-09 | HU0000705561 | 1,196684 | 2.741.380 | |
2023-02-08 | HU0000705561 | 1,186496 | 2.718.040 | |
2023-02-07 | HU0000705561 | 1,187308 | 2.720.290 | |
2023-02-06 | HU0000705561 | 1,183035 | 2.710.500 | |
2023-02-03 | HU0000705561 | 1,195832 | 2.729.800 | |
2023-02-02 | HU0000705561 | 1,193620 | 2.644.730 | |
2023-02-01 | HU0000705561 | 1,195383 | 2.636.700 | |
2023-01-31 | HU0000705561 | 1,189666 | 2.621.090 | |
2023-01-30 | HU0000705561 | 1,193560 | 2.629.540 | |
2023-01-27 | HU0000705561 | 1,210053 | 2.664.880 | |
2023-01-26 | HU0000705561 | 1,208141 | 2.660.670 | |
2023-01-25 | HU0000705561 | 1,197144 | 2.601.460 | |
2023-01-24 | HU0000705561 | 1,198569 | 2.599.110 | |
2023-01-23 | HU0000705561 | 1,195252 | 2.591.920 | |
2023-01-20 | HU0000705561 | 1,195263 | 2.591.950 | |
2023-01-19 | HU0000705561 | 1,184768 | 2.566.440 | |
2023-01-18 | HU0000705561 | 1,184116 | 2.528.160 | |
2023-01-17 | HU0000705561 | 1,186283 | 2.511.880 | |
2023-01-16 | HU0000705561 | 1,189312 | 2.518.560 | |
2023-01-13 | HU0000705561 | 1,185489 | 2.510.560 | |
2023-01-12 | HU0000705561 | 1,180209 | 2.524.000 | |
2023-01-11 | HU0000705561 | 1,175816 | 2.513.440 | |
2023-01-10 | HU0000705561 | 1,171907 | 2.505.090 | |
2023-01-09 | HU0000705561 | 1,178467 | 2.519.110 | |
2023-01-06 | HU0000705561 | 1,171605 | 2.505.830 | |
2023-01-05 | HU0000705561 | 1,153373 | 2.466.830 | |
2023-01-04 | HU0000705561 | 1,149275 | 2.455.020 | |
2023-01-03 | HU0000705561 | 1,133527 | 2.421.580 | |
2023-01-02 | HU0000705561 | 1,110280 | 2.369.920 | |
2022-12-30 | HU0000705561 | 1,107484 | 2.363.830 | |
2022-12-29 | HU0000705561 | 1,110296 | 2.369.300 | |
2022-12-28 | HU0000705561 | 1,104128 | 2.356.220 | |
2022-12-27 | HU0000705561 | 1,109927 | 2.368.600 | |
2022-12-23 | HU0000705561 | 1,105323 | 2.358.770 | |
2022-12-22 | HU0000705561 | 1,107970 | 2.364.410 | |
2022-12-21 | HU0000705561 | 1,107952 | 2.356.380 | |
2022-12-20 | HU0000705561 | 1,099595 | 2.339.280 | |
2022-12-19 | HU0000705561 | 1,111472 | 2.364.600 | |
2022-12-16 | HU0000705561 | 1,110899 | 2.363.380 | |
2022-12-15 | HU0000705561 | 1,114522 | 2.371.090 | |
2022-12-14 | HU0000705561 | 1,130378 | 2.404.820 | |
2022-12-13 | HU0000705561 | 1,133112 | 2.410.520 | |
2022-12-12 | HU0000705561 | 1,119963 | 2.384.540 | |
2022-12-09 | HU0000705561 | 1,132639 | 2.411.460 | |
2022-12-08 | HU0000705561 | 1,124247 | 2.396.030 | |
2022-12-07 | HU0000705561 | 1,111778 | 2.370.040 | |
2022-12-06 | HU0000705561 | 1,124206 | 2.384.460 | |
2022-12-05 | HU0000705561 | 1,125411 | 2.386.990 | |
2022-12-02 | HU0000705561 | 1,121805 | 2.378.170 | |
2022-12-01 | HU0000705561 | 1,126218 | 2.387.530 | |
2022-11-30 | HU0000705561 | 1,124185 | 2.383.220 | |
2022-11-29 | HU0000705561 | 1,097023 | 2.325.510 | |
2022-11-28 | HU0000705561 | 1,070696 | 2.272.700 | |
2022-11-25 | HU0000705561 | 1,077970 | 2.288.130 | |
2022-11-24 | HU0000705561 | 1,080104 | 2.292.670 | |
2022-11-23 | HU0000705561 | 1,074324 | 2.256.370 | |
2022-11-22 | HU0000705561 | 1,071843 | 2.251.160 | |
2022-11-21 | HU0000705561 | 1,070972 | 2.249.330 | |
2022-11-18 | HU0000705561 | 1,072216 | 2.247.950 | |
2022-11-17 | HU0000705561 | 1,073883 | 2.251.440 | |
2022-11-16 | HU0000705561 | 1,077263 | 2.255.030 | |
2022-11-15 | HU0000705561 | 1,091063 | 2.283.900 | |
2022-11-14 | HU0000705561 | 1,072658 | 2.243.980 | |
2022-11-11 | HU0000705561 | 1,068871 | 2.235.960 | |
2022-11-10 | HU0000705561 | 1,047817 | 2.190.790 | |
2022-11-09 | HU0000705561 | 1,032048 | 2.157.760 | |
2022-11-08 | HU0000705561 | 1,044593 | 2.193.150 | |
2022-11-07 | HU0000705561 | 1,042253 | 2.188.240 | |
2022-11-04 | HU0000705561 | 1,042319 | 2.188.380 | |
2022-11-03 | HU0000705561 | 1,006893 | 2.113.960 | |
2022-11-02 | HU0000705561 | 1,006028 | 2.112.140 | |
2022-10-28 | HU0000705561 | 0,970826 | 2.050.990 | |
2022-10-27 | HU0000705561 | 0,980550 | 2.071.540 | |
2022-10-26 | HU0000705561 | 0,979105 | 2.068.480 | |
2022-10-25 | HU0000705561 | 0,975281 | 2.062.590 | |
2022-10-24 | HU0000705561 | 0,979835 | 2.076.170 | |
2022-10-21 | HU0000705561 | 1,013423 | 2.147.330 | |
2022-10-20 | HU0000705561 | 1,013372 | 2.147.230 | |
2022-10-19 | HU0000705561 | 1,009543 | 2.139.110 | |
2022-10-18 | HU0000705561 | 1,023534 | 2.171.560 | |
2022-10-17 | HU0000705561 | 1,022126 | 2.168.580 | |
2022-10-14 | HU0000705561 | 1,008849 | 2.140.410 | |
2022-10-13 | HU0000705561 | 1,004675 | 2.131.530 | |
2022-10-12 | HU0000705561 | 1,010592 | 2.144.030 | |
2022-10-11 | HU0000705561 | 1,012168 | 2.147.280 | |
2022-10-10 | HU0000705561 | 1,032609 | 2.190.640 | |
2022-10-07 | HU0000705561 | 1,040817 | 2.208.040 | |
2022-10-06 | HU0000705561 | 1,051230 | 2.230.130 | |
2022-10-05 | HU0000705561 | 1,045162 | 2.220.030 | |
2022-10-04 | HU0000705561 | 1,044960 | 2.219.570 | |
2022-10-03 | HU0000705561 | 1,022538 | 2.169.440 | |
2022-09-30 | HU0000705561 | 1,015006 | 2.153.470 | |
2022-09-29 | HU0000705561 | 1,021062 | 2.166.880 | |
2022-09-28 | HU0000705561 | 1,046095 | 2.220.810 | |
2022-09-27 | HU0000705561 | 1,053619 | 2.237.000 | |
2022-09-26 | HU0000705561 | 1,046302 | 2.221.470 | |
2022-09-23 | HU0000705561 | 1,051745 | 2.233.030 | |
2022-09-22 | HU0000705561 | 1,066613 | 2.264.590 | |
2022-09-21 | HU0000705561 | 1,079840 | 2.292.680 | |
2022-09-20 | HU0000705561 | 1,087760 | 2.309.460 | |
2022-09-19 | HU0000705561 | 1,086298 | 2.306.350 | |
2022-09-16 | HU0000705561 | 1,089257 | 2.312.640 | |
2022-09-15 | HU0000705561 | 1,103218 | 2.340.280 | |
2022-09-14 | HU0000705561 | 1,110265 | 2.355.230 | |
2022-09-13 | HU0000705561 | 1,109170 | 2.354.740 | |
2022-09-12 | HU0000705561 | 1,119747 | 2.377.190 | |
2022-09-09 | HU0000705561 | 1,111266 | 2.359.190 | |
2022-09-08 | HU0000705561 | 1,101290 | 2.337.950 | |
2022-09-07 | HU0000705561 | 1,105405 | 2.344.190 | |
2022-09-06 | HU0000705561 | 1,103942 | 2.343.880 | |
2022-09-05 | HU0000705561 | 1,112539 | 2.362.110 | |
2022-09-02 | HU0000705561 | 1,114231 | 2.365.680 | |
2022-09-01 | HU0000705561 | 1,107522 | 2.351.440 | |
2022-08-31 | HU0000705561 | 1,131286 | 2.413.560 | |
2022-08-30 | HU0000705561 | 1,123001 | 2.395.100 | |
2022-08-29 | HU0000705561 | 1,134849 | 2.420.360 | |
2022-08-26 | HU0000705561 | 1,146159 | 2.444.490 | |
2022-08-25 | HU0000705561 | 1,146153 | 2.444.470 | |
2022-08-24 | HU0000705561 | 1,130038 | 2.410.100 | |
2022-08-23 | HU0000705561 | 1,132385 | 2.432.820 | |
2022-08-22 | HU0000705561 | 1,124057 | 2.414.930 | |
2022-08-19 | HU0000705561 | 1,128241 | 2.423.910 | |
2022-08-18 | HU0000705561 | 1,133660 | 2.435.360 | |
2022-08-17 | HU0000705561 | 1,136297 | 2.441.310 | |
2022-08-16 | HU0000705561 | 1,141687 | 2.452.870 | |
2022-08-15 | HU0000705561 | 1,135066 | 2.436.130 | |
2022-08-12 | HU0000705561 | 1,129417 | 2.422.500 | |
2022-08-11 | HU0000705561 | 1,123156 | 2.409.210 | |
2022-08-10 | HU0000705561 | 1,113743 | 2.389.020 | |
2022-08-09 | HU0000705561 | 1,111414 | 2.384.030 | |
2022-08-08 | HU0000705561 | 1,118908 | 2.400.100 | |
2022-08-05 | HU0000705561 | 1,111759 | 2.389.460 | |
2022-08-04 | HU0000705561 | 1,108505 | 2.382.470 | |
2022-08-03 | HU0000705561 | 1,100339 | 2.364.890 | |
2022-08-02 | HU0000705561 | 1,091997 | 2.346.840 | |
2022-08-01 | HU0000705561 | 1,096953 | 2.357.490 | |
2022-07-29 | HU0000705561 | 1,098771 | 2.361.400 | |
2022-07-28 | HU0000705561 | 1,099635 | 2.363.140 | |
2022-07-27 | HU0000705561 | 1,096994 | 2.357.460 | |
2022-07-26 | HU0000705561 | 1,087919 | 2.338.160 | |
2022-07-25 | HU0000705561 | 1,088917 | 2.340.310 | |
2022-07-22 | HU0000705561 | 1,094939 | 2.353.250 | |
2022-07-21 | HU0000705561 | 1,096020 | 2.355.570 | |
2022-07-20 | HU0000705561 | 1,091847 | 2.346.600 | |
2022-07-19 | HU0000705561 | 1,084536 | 2.330.690 | |
2022-07-18 | HU0000705561 | 1,085806 | 2.333.420 | |
2022-07-15 | HU0000705561 | 1,072363 | 2.304.530 | |
2022-07-14 | HU0000705561 | 1,072541 | 2.305.920 | |
2022-07-13 | HU0000705561 | 1,081553 | 2.325.300 | |
2022-07-12 | HU0000705561 | 1,085263 | 2.333.070 | |
2022-07-11 | HU0000705561 | 1,086706 | 2.336.170 | |
2022-07-08 | HU0000705561 | 1,114597 | 2.396.770 | |
2022-07-07 | HU0000705561 | 1,103494 | 2.372.890 | |
2022-07-06 | HU0000705561 | 1,076795 | 2.321.230 | |
2022-07-05 | HU0000705561 | 1,081970 | 2.332.360 | |
2022-07-04 | HU0000705561 | 1,085663 | 2.340.990 | |
2022-07-01 | HU0000705561 | 1,082645 | 2.334.490 | |
2022-06-30 | HU0000705561 | 1,088557 | 2.347.240 | |
2022-06-29 | HU0000705561 | 1,096771 | 2.364.950 | |
2022-06-28 | HU0000705561 | 1,106141 | 2.385.030 | |
2022-06-27 | HU0000705561 | 1,107969 | 2.388.970 | |
2022-06-24 | HU0000705561 | 1,089876 | 2.349.960 | |
2022-06-23 | HU0000705561 | 1,072752 | 2.313.040 | |
2022-06-22 | HU0000705561 | 1,073310 | 2.314.240 | |
2022-06-21 | HU0000705561 | 1,087838 | 2.351.010 | |
2022-06-20 | HU0000705561 | 1,075204 | 2.323.700 | |
2022-06-17 | HU0000705561 | 1,070775 | 2.314.130 | |
2022-06-16 | HU0000705561 | 1,072076 | 2.316.960 | |
2022-06-15 | HU0000705561 | 1,091596 | 2.359.150 | |
2022-06-14 | HU0000705561 | 1,092167 | 2.360.310 | |
2022-06-13 | HU0000705561 | 1,089663 | 2.355.000 | |
2022-06-10 | HU0000705561 | 1,121110 | 2.422.970 | |
2022-06-09 | HU0000705561 | 1,132645 | 2.447.900 | |
2022-06-08 | HU0000705561 | 1,148714 | 2.482.610 | |
2022-06-07 | HU0000705561 | 1,138480 | 2.460.490 | |
2022-06-03 | HU0000705561 | 1,126110 | 2.438.790 | |
2022-06-02 | HU0000705561 | 1,137200 | 2.462.770 | |
2022-06-01 | HU0000705561 | 1,131177 | 2.449.730 | |
2022-05-31 | HU0000705561 | 1,144287 | 2.477.730 | |
2022-05-30 | HU0000705561 | 1,129017 | 2.444.540 | |
2022-05-27 | HU0000705561 | 1,110077 | 2.403.530 | |
2022-05-26 | HU0000705561 | 1,099434 | 2.380.490 | |
2022-05-25 | HU0000705561 | 1,093231 | 2.367.060 | |
2022-05-24 | HU0000705561 | 1,084194 | 2.347.490 | |
2022-05-23 | HU0000705561 | 1,110406 | 2.404.250 | |
2022-05-20 | HU0000705561 | 1,115567 | 2.454.560 | |
2022-05-19 | HU0000705561 | 1,105919 | 2.441.740 | |
2022-05-18 | HU0000705561 | 1,116067 | 2.463.950 | |
2022-05-17 | HU0000705561 | 1,120366 | 2.473.440 | |
2022-05-16 | HU0000705561 | 1,115508 | 2.461.710 | |
2022-05-13 | HU0000705561 | 1,118131 | 2.467.490 | |
2022-05-12 | HU0000705561 | 1,092112 | 2.409.190 | |
2022-05-11 | HU0000705561 | 1,101846 | 2.430.540 | |
2022-05-10 | HU0000705561 | 1,095756 | 2.417.100 | |
2022-05-09 | HU0000705561 | 1,104279 | 2.435.900 | |
2022-05-06 | HU0000705561 | 1,130272 | 2.493.240 | |
2022-05-05 | HU0000705561 | 1,152222 | 2.541.660 | |
2022-05-04 | HU0000705561 | 1,169625 | 2.587.370 | |
2022-05-03 | HU0000705561 | 1,174695 | 2.615.340 | |
2022-05-02 | HU0000705561 | 1,170579 | 2.606.210 | |
2022-04-29 | HU0000705561 | 1,173753 | 2.645.180 | |
2022-04-28 | HU0000705561 | 1,151809 | 2.595.600 | |
2022-04-27 | HU0000705561 | 1,136470 | 2.556.720 | |
2022-04-26 | HU0000705561 | 1,138029 | 2.562.710 | |
2022-04-25 | HU0000705561 | 1,138868 | 2.564.600 | |
2022-04-22 | HU0000705561 | 1,161098 | 2.614.660 | |
2022-04-21 | HU0000705561 | 1,166700 | 2.628.240 | |
2022-04-20 | HU0000705561 | 1,182098 | 2.662.720 | |
2022-04-19 | HU0000705561 | 1,187776 | 2.675.510 | |
2022-04-14 | HU0000705561 | 1,191036 | 2.682.860 | |
2022-04-13 | HU0000705561 | 1,200924 | 2.699.910 | |
2022-04-12 | HU0000705561 | 1,190792 | 2.676.730 | |
2022-04-11 | HU0000705561 | 1,184137 | 2.661.770 | |
2022-04-08 | HU0000705561 | 1,202833 | 2.700.790 | |
2022-04-07 | HU0000705561 | 1,196680 | 2.686.370 | |
2022-04-06 | HU0000705561 | 1,216634 | 2.731.070 | |
2022-04-05 | HU0000705561 | 1,233399 | 2.725.430 | |
2022-04-04 | HU0000705561 | 1,241687 | 2.743.720 | |
2022-04-01 | HU0000705561 | 1,217327 | 2.697.610 | |
2022-03-31 | HU0000705561 | 1,200954 | 2.661.330 | |
2022-03-30 | HU0000705561 | 1,208253 | 2.677.000 |