| TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
OTP Planéta Feltörekvő Piaci Részvény Alapok Alapja B sorozat | ||||
| Évesített hozam: -31,01% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2022-06-30 | HU0000705561 | 1,088557 | 2.347.240 | |
| 2022-06-29 | HU0000705561 | 1,096771 | 2.364.950 | |
| 2022-06-28 | HU0000705561 | 1,106141 | 2.385.030 | |
| 2022-06-27 | HU0000705561 | 1,107969 | 2.388.970 | |
| 2022-06-24 | HU0000705561 | 1,089876 | 2.349.960 | |
| 2022-06-23 | HU0000705561 | 1,072752 | 2.313.040 | |
| 2022-06-22 | HU0000705561 | 1,073310 | 2.314.240 | |
| 2022-06-21 | HU0000705561 | 1,087838 | 2.351.010 | |
| 2022-06-20 | HU0000705561 | 1,075204 | 2.323.700 | |
| 2022-06-17 | HU0000705561 | 1,070775 | 2.314.130 | |
|
|
||||
| 2022-06-16 | HU0000705561 | 1,072076 | 2.316.960 | |
| 2022-06-15 | HU0000705561 | 1,091596 | 2.359.150 | |
| 2022-06-14 | HU0000705561 | 1,092167 | 2.360.310 | |
| 2022-06-13 | HU0000705561 | 1,089663 | 2.355.000 | |
| 2022-06-10 | HU0000705561 | 1,121110 | 2.422.970 | |
| 2022-06-09 | HU0000705561 | 1,132645 | 2.447.900 | |
| 2022-06-08 | HU0000705561 | 1,148714 | 2.482.610 | |
| 2022-06-07 | HU0000705561 | 1,138480 | 2.460.490 | |
| 2022-06-03 | HU0000705561 | 1,126110 | 2.438.790 | |
| 2022-06-02 | HU0000705561 | 1,137200 | 2.462.770 | |
| 2022-06-01 | HU0000705561 | 1,131177 | 2.449.730 | |
| 2022-05-31 | HU0000705561 | 1,144287 | 2.477.730 | |
| 2022-05-30 | HU0000705561 | 1,129017 | 2.444.540 | |
| 2022-05-27 | HU0000705561 | 1,110077 | 2.403.530 | |
| 2022-05-26 | HU0000705561 | 1,099434 | 2.380.490 | |
| 2022-05-25 | HU0000705561 | 1,093231 | 2.367.060 | |
| 2022-05-24 | HU0000705561 | 1,084194 | 2.347.490 | |
| 2022-05-23 | HU0000705561 | 1,110406 | 2.404.250 | |
| 2022-05-20 | HU0000705561 | 1,115567 | 2.454.560 | |
| 2022-05-19 | HU0000705561 | 1,105919 | 2.441.740 | |
| 2022-05-18 | HU0000705561 | 1,116067 | 2.463.950 | |
| 2022-05-17 | HU0000705561 | 1,120366 | 2.473.440 | |
| 2022-05-16 | HU0000705561 | 1,115508 | 2.461.710 | |
| 2022-05-13 | HU0000705561 | 1,118131 | 2.467.490 | |
| 2022-05-12 | HU0000705561 | 1,092112 | 2.409.190 | |
| 2022-05-11 | HU0000705561 | 1,101846 | 2.430.540 | |
| 2022-05-10 | HU0000705561 | 1,095756 | 2.417.100 | |
| 2022-05-09 | HU0000705561 | 1,104279 | 2.435.900 | |
| 2022-05-06 | HU0000705561 | 1,130272 | 2.493.240 | |
| 2022-05-05 | HU0000705561 | 1,152222 | 2.541.660 | |
| 2022-05-04 | HU0000705561 | 1,169625 | 2.587.370 | |
| 2022-05-03 | HU0000705561 | 1,174695 | 2.615.340 | |
| 2022-05-02 | HU0000705561 | 1,170579 | 2.606.210 | |
| 2022-04-29 | HU0000705561 | 1,173753 | 2.645.180 | |
| 2022-04-28 | HU0000705561 | 1,151809 | 2.595.600 | |
| 2022-04-27 | HU0000705561 | 1,136470 | 2.556.720 | |
| 2022-04-26 | HU0000705561 | 1,138029 | 2.562.710 | |
| 2022-04-25 | HU0000705561 | 1,138868 | 2.564.600 | |
| 2022-04-22 | HU0000705561 | 1,161098 | 2.614.660 | |
| 2022-04-21 | HU0000705561 | 1,166700 | 2.628.240 | |
| 2022-04-20 | HU0000705561 | 1,182098 | 2.662.720 | |
| 2022-04-19 | HU0000705561 | 1,187776 | 2.675.510 | |
| 2022-04-14 | HU0000705561 | 1,191036 | 2.682.860 | |
| 2022-04-13 | HU0000705561 | 1,200924 | 2.699.910 | |
| 2022-04-12 | HU0000705561 | 1,190792 | 2.676.730 | |
| 2022-04-11 | HU0000705561 | 1,184137 | 2.661.770 | |
| 2022-04-08 | HU0000705561 | 1,202833 | 2.700.790 | |
| 2022-04-07 | HU0000705561 | 1,196680 | 2.686.370 | |
| 2022-04-06 | HU0000705561 | 1,216634 | 2.731.070 | |
| 2022-04-05 | HU0000705561 | 1,233399 | 2.725.430 | |
| 2022-04-04 | HU0000705561 | 1,241687 | 2.743.720 | |
| 2022-04-01 | HU0000705561 | 1,217327 | 2.697.610 | |
| 2022-03-31 | HU0000705561 | 1,200954 | 2.661.330 | |
| 2022-03-30 | HU0000705561 | 1,208253 | 2.677.000 | |
| 2022-03-29 | HU0000705561 | 1,216369 | 2.693.840 | |
| 2022-03-28 | HU0000705561 | 1,181205 | 2.618.650 | |
| 2022-03-26 | HU0000705561 | 1,174203 | 2.603.130 | |
| 2022-03-25 | HU0000705561 | 1,174203 | 2.603.130 | |
| 2022-03-24 | HU0000705561 | 1,190592 | 2.633.600 | |
| 2022-03-23 | HU0000705561 | 1,175037 | 2.599.200 | |
| 2022-03-22 | HU0000705561 | 1,176213 | 2.615.280 | |
| 2022-03-21 | HU0000705561 | 1,151262 | 2.559.810 | |
| 2022-03-18 | HU0000705561 | 1,165190 | 2.591.080 | |
| 2022-03-17 | HU0000705561 | 1,154351 | 2.565.780 | |
| 2022-03-16 | HU0000705561 | 1,134586 | 2.521.800 | |
| 2022-03-11 | HU0000705561 | 1,117707 | 2.487.120 | |
| 2022-03-10 | HU0000705561 | 1,127357 | 2.555.360 | |
| 2022-03-09 | HU0000705561 | 1,139285 | 2.586.280 | |
| 2022-03-08 | HU0000705561 | 1,126407 | 2.567.910 | |
| 2022-03-07 | HU0000705561 | 1,136075 | 2.590.640 | |
| 2022-03-04 | HU0000705561 | 1,169880 | 2.710.770 | |
| 2022-03-03 | HU0000705561 | 1,203370 | 2.796.850 | |
| 2022-03-02 | HU0000705561 | 1,227831 | 2.864.090 | |
| 2022-03-01 | HU0000705561 | 1,235898 | 2.882.770 | |
| 2022-02-28 | HU0000705561 | 1,259871 | 2.938.690 | |
| 2022-02-25 | HU0000705561 | 1,317001 | 3.071.940 | |
| 2022-02-24 | HU0000705561 | 1,265498 | 2.954.220 | |
| 2022-02-23 | HU0000705561 | 1,387840 | 3.261.140 | |
| 2022-02-22 | HU0000705561 | 1,397401 | 3.287.050 | |
| 2022-02-21 | HU0000705561 | 1,410336 | 3.342.050 | |
| 2022-02-18 | HU0000705561 | 1,448714 | 3.432.800 | |
| 2022-02-17 | HU0000705561 | 1,471971 | 3.487.910 | |
| 2022-02-16 | HU0000705561 | 1,483448 | 3.508.580 | |
| 2022-02-15 | HU0000705561 | 1,474932 | 3.484.980 | |
| 2022-02-14 | HU0000705561 | 1,450280 | 3.426.680 | |
| 2022-02-11 | HU0000705561 | 1,474079 | 3.482.820 | |
| 2022-02-10 | HU0000705561 | 1,486826 | 3.512.930 | |
| 2022-02-09 | HU0000705561 | 1,481197 | 3.509.120 | |
| 2022-02-08 | HU0000705561 | 1,450565 | 3.436.530 | |
| 2022-02-07 | HU0000705561 | 1,439537 | 3.410.410 | |
| 2022-02-04 | HU0000705561 | 1,435745 | 3.403.300 | |
| 2022-02-03 | HU0000705561 | 1,447108 | 3.430.210 | |
| 2022-02-02 | HU0000705561 | 1,461955 | 3.465.320 | |
| 2022-02-01 | HU0000705561 | 1,463288 | 3.465.490 | |
| 2022-01-31 | HU0000705561 | 1,457626 | 3.452.060 | |
| 2022-01-28 | HU0000705561 | 1,428482 | 3.382.910 | |
| 2022-01-27 | HU0000705561 | 1,426693 | 3.378.680 | |
| 2022-01-26 | HU0000705561 | 1,427835 | 3.390.510 | |
| 2022-01-25 | HU0000705561 | 1,421981 | 3.380.560 | |
| 2022-01-24 | HU0000705561 | 1,422493 | 3.381.780 | |
| 2022-01-21 | HU0000705561 | 1,475000 | 3.506.610 | |
| 2022-01-20 | HU0000705561 | 1,495216 | 3.573.680 | |
| 2022-01-19 | HU0000705561 | 1,477985 | 3.532.500 | |
| 2022-01-18 | HU0000705561 | 1,468022 | 3.508.490 | |
| 2022-01-17 | HU0000705561 | 1,491983 | 3.565.750 | |
| 2022-01-14 | HU0000705561 | 1,487706 | 3.556.500 | |
| 2022-01-13 | HU0000705561 | 1,500079 | 3.585.880 | |
| 2022-01-12 | HU0000705561 | 1,521101 | 3.636.090 | |
| 2022-01-11 | HU0000705561 | 1,498984 | 3.583.610 | |
| 2022-01-10 | HU0000705561 | 1,480630 | 3.539.730 | |
| 2022-01-07 | HU0000705561 | 1,480947 | 3.540.470 | |
| 2022-01-06 | HU0000705561 | 1,470929 | 3.516.520 | |
| 2022-01-05 | HU0000705561 | 1,480963 | 3.547.780 | |
| 2022-01-04 | HU0000705561 | 1,499195 | 3.579.460 | |
| 2022-01-03 | HU0000705561 | 1,489915 | 3.558.150 | |
| 2021-12-31 | HU0000705561 | 1,481511 | 3.538.080 | |
| 2021-12-30 | HU0000705561 | 1,481327 | 3.537.500 | |
| 2021-12-29 | HU0000705561 | 1,479371 | 3.532.830 | |
| 2021-12-28 | HU0000705561 | 1,484475 | 3.545.020 | |
| 2021-12-27 | HU0000705561 | 1,491924 | 3.562.790 | |
| 2021-12-23 | HU0000705561 | 1,482081 | 3.538.680 | |
| 2021-12-22 | HU0000705561 | 1,470647 | 3.511.380 | |
| 2021-12-21 | HU0000705561 | 1,461420 | 3.491.520 | |
| 2021-12-20 | HU0000705561 | 1,419435 | 3.391.010 | |
| 2021-12-17 | HU0000705561 | 1,447252 | 3.457.470 | |
| 2021-12-16 | HU0000705561 | 1,478844 | 3.532.940 | |
| 2021-12-15 | HU0000705561 | 1,466489 | 3.503.430 | |
| 2021-12-14 | HU0000705561 | 1,473575 | 3.516.210 | |
| 2021-12-13 | HU0000705561 | 1,485791 | 3.545.530 | |
| 2021-12-11 | HU0000705561 | 1,505436 | 3.604.670 | |
| 2021-12-10 | HU0000705561 | 1,505436 | 3.604.670 | |
| 2021-12-09 | HU0000705561 | 1,513126 | 3.623.090 | |
| 2021-12-08 | HU0000705561 | 1,512000 | 3.620.870 | |
| 2021-12-07 | HU0000705561 | 1,505826 | 3.606.240 | |
| 2021-12-06 | HU0000705561 | 1,473214 | 3.528.310 | |
| 2021-12-03 | HU0000705561 | 1,478986 | 3.542.110 | |
| 2021-12-02 | HU0000705561 | 1,491533 | 3.574.850 | |
| 2021-12-01 | HU0000705561 | 1,488842 | 3.577.330 | |
| 2021-11-30 | HU0000705561 | 1,461656 | 3.512.630 | |
| 2021-11-29 | HU0000705561 | 1,480746 | 3.558.510 | |
| 2021-11-26 | HU0000705561 | 1,482678 | 3.570.100 | |
| 2021-11-25 | HU0000705561 | 1,542414 | 3.714.310 | |
| 2021-11-24 | HU0000705561 | 1,533847 | 3.693.690 | |
| 2021-11-23 | HU0000705561 | 1,529390 | 3.683.210 | |
| 2021-11-22 | HU0000705561 | 1,552066 | 3.738.570 | |
| 2021-11-19 | HU0000705561 | 1,566797 | 3.814.300 | |
| 2021-11-18 | HU0000705561 | 1,575646 | 3.836.640 | |
| 2021-11-17 | HU0000705561 | 1,595588 | 3.884.200 | |
| 2021-11-16 | HU0000705561 | 1,597274 | 3.899.610 | |
| 2021-11-15 | HU0000705561 | 1,584870 | 3.869.130 | |
| 2021-11-12 | HU0000705561 | 1,578887 | 3.854.480 | |
| 2021-11-11 | HU0000705561 | 1,575991 | 3.845.810 | |
| 2021-11-10 | HU0000705561 | 1,557269 | 3.797.600 | |
| 2021-11-09 | HU0000705561 | 1,554671 | 3.795.340 | |
| 2021-11-08 | HU0000705561 | 1,556630 | 3.774.860 | |
| 2021-11-05 | HU0000705561 | 1,548097 | 3.754.180 | |
| 2021-11-04 | HU0000705561 | 1,548847 | 3.756.000 | |
| 2021-11-03 | HU0000705561 | 1,535681 | 3.735.320 | |
| 2021-11-02 | HU0000705561 | 1,535044 | 3.733.750 | |
| 2021-10-29 | HU0000705561 | 1,527011 | 3.714.190 | |
| 2021-10-28 | HU0000705561 | 1,544235 | 3.750.530 | |
| 2021-10-27 | HU0000705561 | 1,551761 | 3.768.810 | |
| 2021-10-26 | HU0000705561 | 1,564900 | 3.800.600 | |
| 2021-10-25 | HU0000705561 | 1,553984 | 3.774.070 | |
| 2021-10-22 | HU0000705561 | 1,550561 | 3.765.740 | |
| 2021-10-21 | HU0000705561 | 1,550678 | 3.765.980 | |
| 2021-10-20 | HU0000705561 | 1,559578 | 3.785.230 | |
| 2021-10-19 | HU0000705561 | 1,550528 | 3.763.000 | |
| 2021-10-18 | HU0000705561 | 1,543710 | 3.751.290 | |
| 2021-10-15 | HU0000705561 | 1,540688 | 3.755.280 | |
| 2021-10-14 | HU0000705561 | 1,524740 | 3.716.410 | |
| 2021-10-13 | HU0000705561 | 1,524736 | 3.716.180 | |
| 2021-10-12 | HU0000705561 | 1,520856 | 3.706.620 | |
| 2021-10-11 | HU0000705561 | 1,530340 | 3.729.740 | |
| 2021-10-08 | HU0000705561 | 1,521955 | 3.709.290 | |
| 2021-10-07 | HU0000705561 | 1,519358 | 3.703.210 | |
| 2021-10-06 | HU0000705561 | 1,485218 | 3.625.080 | |
| 2021-10-05 | HU0000705561 | 1,496973 | 3.655.020 | |
| 2021-10-04 | HU0000705561 | 1,487572 | 3.624.770 | |
| 2021-10-01 | HU0000705561 | 1,504141 | 3.665.130 | |
| 2021-09-30 | HU0000705561 | 1,508707 | 3.676.260 | |
| 2021-09-29 | HU0000705561 | 1,497973 | 3.650.060 | |
| 2021-09-28 | HU0000705561 | 1,500102 | 3.645.010 | |
| 2021-09-27 | HU0000705561 | 1,511844 | 3.673.540 | |
| 2021-09-24 | HU0000705561 | 1,503776 | 3.652.210 | |
| 2021-09-23 | HU0000705561 | 1,519671 | 3.695.750 | |
| 2021-09-22 | HU0000705561 | 1,509275 | 3.692.760 | |
| 2021-09-21 | HU0000705561 | 1,498294 | 3.670.850 | |
| 2021-09-20 | HU0000705561 | 1,494106 | 3.661.190 | |
| 2021-09-17 | HU0000705561 | 1,522609 | 3.731.040 | |
| 2021-09-16 | HU0000705561 | 1,526477 | 3.740.350 | |
| 2021-09-15 | HU0000705561 | 1,533161 | 3.756.730 | |
| 2021-09-14 | HU0000705561 | 1,544412 | 3.784.050 | |
| 2021-09-13 | HU0000705561 | 1,556049 | 3.812.320 | |
| 2021-09-10 | HU0000705561 | 1,554273 | 3.807.970 | |
| 2021-09-09 | HU0000705561 | 1,551015 | 3.799.990 | |
| 2021-09-08 | HU0000705561 | 1,563901 | 3.828.760 | |
| 2021-09-07 | HU0000705561 | 1,576537 | 3.859.700 | |
| 2021-09-06 | HU0000705561 | 1,578590 | 3.844.730 | |
| 2021-09-03 | HU0000705561 | 1,565756 | 3.809.610 | |
| 2021-09-02 | HU0000705561 | 1,569615 | 3.818.880 | |
| 2021-09-01 | HU0000705561 | 1,570806 | 3.807.340 | |
| 2021-08-31 | HU0000705561 | 1,559096 | 3.739.900 | |
| 2021-08-30 | HU0000705561 | 1,538525 | 3.690.430 | |
| 2021-08-27 | HU0000705561 | 1,532568 | 3.680.510 | |
| 2021-08-26 | HU0000705561 | 1,521519 | 3.657.290 | |
| 2021-08-25 | HU0000705561 | 1,530517 | 3.678.920 | |
| 2021-08-24 | HU0000705561 | 1,525123 | 3.665.910 | |
| 2021-08-23 | HU0000705561 | 1,493399 | 3.589.640 | |
| 2021-08-19 | HU0000705561 | 1,485691 | 3.569.680 | |
| 2021-08-18 | HU0000705561 | 1,513802 | 3.641.880 | |
| 2021-08-17 | HU0000705561 | 1,504740 | 3.633.940 | |
| 2021-08-16 | HU0000705561 | 1,516942 | 3.682.760 | |
| 2021-08-13 | HU0000705561 | 1,529870 | 3.713.930 | |
| 2021-08-12 | HU0000705561 | 1,536806 | 3.730.400 | |
| 2021-08-11 | HU0000705561 | 1,539692 | 3.676.480 | |
| 2021-08-10 | HU0000705561 | 1,542719 | 3.684.290 | |
| 2021-08-09 | HU0000705561 | 1,531166 | 3.659.400 | |
| 2021-08-06 | HU0000705561 | 1,525153 | 3.644.800 | |
| 2021-08-05 | HU0000705561 | 1,532626 | 3.663.450 | |
| 2021-08-04 | HU0000705561 | 1,532970 | 3.664.270 | |
| 2021-08-03 | HU0000705561 | 1,518383 | 3.628.980 | |
| 2021-08-02 | HU0000705561 | 1,517695 | 3.629.050 | |
| 2021-07-30 | HU0000705561 | 1,500195 | 3.590.260 | |
| 2021-07-29 | HU0000705561 | 1,515160 | 3.613.560 | |
| 2021-07-28 | HU0000705561 | 1,494322 | 3.570.030 | |
| 2021-07-27 | HU0000705561 | 1,474598 | 3.522.790 | |
| 2021-07-26 | HU0000705561 | 1,502131 | 3.588.560 | |
| 2021-07-23 | HU0000705561 | 1,529832 | 3.648.720 | |
| 2021-07-22 | HU0000705561 | 1,540947 | 3.665.240 | |
| 2021-07-21 | HU0000705561 | 1,530565 | 3.640.530 | |
| 2021-07-20 | HU0000705561 | 1,523337 | 3.624.650 | |
| 2021-07-19 | HU0000705561 | 1,522379 | 3.525.310 | |
| 2021-07-16 | HU0000705561 | 1,550923 | 3.591.230 | |
| 2021-07-15 | HU0000705561 | 1,557708 | 3.582.320 | |
| 2021-07-14 | HU0000705561 | 1,559734 | 3.580.980 | |
| 2021-07-13 | HU0000705561 | 1,554182 | 3.567.740 | |
| 2021-07-12 | HU0000705561 | 1,539319 | 3.541.840 | |
| 2021-07-09 | HU0000705561 | 1,538255 | 3.543.150 | |
| 2021-07-08 | HU0000705561 | 1,528264 | 3.520.130 | |
| 2021-07-07 | HU0000705561 | 1,561264 | 3.596.120 | |
| 2021-07-06 | HU0000705561 | 1,559390 | 3.592.080 | |
| 2021-07-05 | HU0000705561 | 1,568150 | 3.612.240 | |