| TOP | AEGON | OTP | CIB | K&H | MKB | Concorde | Erste | Tőkegarantált | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
OTP Planéta Feltörekvő Piaci Részvény Alapok Alapja B sorozat | ||||
| Évesített hozam: 9,50% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2018-04-17 | HU0000705561 | 1,272686 | 2.777.821 | |
| 2018-04-16 | HU0000705561 | 1,272648 | 2.777.739 | |
| 2018-04-13 | HU0000705561 | 1,279955 | 2.794.345 | |
| 2018-04-12 | HU0000705561 | 1,286364 | 2.808.337 | |
| 2018-04-11 | HU0000705561 | 1,274246 | 2.780.598 | |
| 2018-04-10 | HU0000705561 | 1,286533 | 2.808.095 | |
| 2018-04-09 | HU0000705561 | 1,289960 | 2.815.575 | |
| 2018-04-06 | HU0000705561 | 1,311927 | 2.862.923 | |
| 2018-04-05 | HU0000705561 | 1,320597 | 2.881.838 | |
| 2018-04-04 | HU0000705561 | 1,304066 | 2.842.200 | |
|
|
||||
| 2018-04-03 | HU0000705561 | 1,311288 | 2.857.908 | |
| 2018-03-29 | HU0000705561 | 1,311656 | 2.858.591 | |
| 2018-03-28 | HU0000705561 | 1,294364 | 2.820.627 | |
| 2018-03-27 | HU0000705561 | 1,314318 | 2.863.602 | |
| 2018-03-26 | HU0000705561 | 1,315417 | 2.898.284 | |
| 2018-03-23 | HU0000705561 | 1,319307 | 2.869.406 | |
| 2018-03-22 | HU0000705561 | 1,337781 | 2.909.605 | |
| 2018-03-21 | HU0000705561 | 1,361255 | 2.958.948 | |
| 2018-03-20 | HU0000705561 | 1,351166 | 2.935.698 | |
| 2018-03-19 | HU0000705561 | 1,344413 | 2.921.011 | |
| 2018-03-14 | HU0000705561 | 1,357101 | 2.916.856 | |
| 2018-03-13 | HU0000705561 | 1,370074 | 2.943.757 | |
| 2018-03-12 | HU0000705561 | 1,376357 | 2.957.211 | |
| 2018-03-10 | HU0000705561 | 1,367682 | 2.938.574 | |
| 2018-03-09 | HU0000705561 | 1,367682 | 2.938.574 | |
| 2018-03-08 | HU0000705561 | 1,345365 | 2.890.109 | |
| 2018-03-07 | HU0000705561 | 1,340148 | 2.838.692 | |
| 2018-03-06 | HU0000705561 | 1,346988 | 2.853.184 | |
| 2018-03-05 | HU0000705561 | 1,335867 | 2.824.557 | |
| 2018-03-02 | HU0000705561 | 1,339525 | 2.831.940 | |
| 2018-03-01 | HU0000705561 | 1,357721 | 2.866.398 | |
| 2018-02-28 | HU0000705561 | 1,360753 | 2.872.799 | |
| 2018-02-27 | HU0000705561 | 1,364723 | 2.880.696 | |
| 2018-02-26 | HU0000705561 | 1,373389 | 2.895.970 | |
| 2018-02-23 | HU0000705561 | 1,369837 | 2.888.461 | |
| 2018-02-22 | HU0000705561 | 1,355966 | 2.864.857 | |
| 2018-02-21 | HU0000705561 | 1,354838 | 2.862.303 | |
| 2018-02-20 | HU0000705561 | 1,340064 | 2.821.100 | |
| 2018-02-19 | HU0000705561 | 1,342664 | 2.823.502 | |
| 2018-02-16 | HU0000705561 | 1,337343 | 2.843.767 | |
| 2018-02-15 | HU0000705561 | 1,336865 | 2.816.032 | |
| 2018-02-14 | HU0000705561 | 1,324273 | 2.778.057 | |
| 2018-02-13 | HU0000705561 | 1,307129 | 2.737.766 | |
| 2018-02-12 | HU0000705561 | 1,303455 | 2.717.816 | |
| 2018-02-09 | HU0000705561 | 1,285335 | 2.706.353 | |
| 2018-02-08 | HU0000705561 | 1,305443 | 2.742.311 | |
| 2018-02-07 | HU0000705561 | 1,315832 | 2.839.797 | |
| 2018-02-06 | HU0000705561 | 1,311532 | 2.831.047 | |
| 2018-02-05 | HU0000705561 | 1,336280 | 2.884.416 | |
| 2018-02-02 | HU0000705561 | 1,355540 | 2.925.685 | |
| 2018-02-01 | HU0000705561 | 1,380010 | 3.005.215 | |
| 2018-01-31 | HU0000705561 | 1,385212 | 3.015.197 | |
| 2018-01-30 | HU0000705561 | 1,382294 | 2.972.433 | |
| 2018-01-29 | HU0000705561 | 1,397259 | 3.004.635 | |
| 2018-01-26 | HU0000705561 | 1,399353 | 2.998.446 | |
| 2018-01-25 | HU0000705561 | 1,394309 | 2.986.658 | |
| 2018-01-24 | HU0000705561 | 1,396946 | 2.983.310 | |
| 2018-01-23 | HU0000705561 | 1,399972 | 2.980.971 | |
| 2018-01-22 | HU0000705561 | 1,388679 | 2.937.536 | |
| 2018-01-19 | HU0000705561 | 1,376624 | 2.873.258 | |
| 2018-01-18 | HU0000705561 | 1,378867 | 2.868.198 | |
| 2018-01-17 | HU0000705561 | 1,372799 | 2.855.693 | |
| 2018-01-16 | HU0000705561 | 1,367941 | 2.845.257 | |
| 2018-01-15 | HU0000705561 | 1,360645 | 2.835.539 | |
| 2018-01-12 | HU0000705561 | 1,371116 | 2.837.363 | |
| 2018-01-11 | HU0000705561 | 1,376803 | 2.842.827 | |
| 2018-01-10 | HU0000705561 | 1,374202 | 2.826.514 | |
| 2018-01-09 | HU0000705561 | 1,379325 | 2.835.298 | |
| 2018-01-08 | HU0000705561 | 1,376576 | 2.829.432 | |
| 2018-01-05 | HU0000705561 | 1,367859 | 2.815.414 | |
| 2018-01-04 | HU0000705561 | 1,358389 | 2.795.906 | |
| 2018-01-03 | HU0000705561 | 1,347340 | 2.739.593 | |
| 2018-01-02 | HU0000705561 | 1,336575 | 2.717.661 | |
| 2017-12-29 | HU0000705561 | 1,323810 | 2.691.092 | |
| 2017-12-28 | HU0000705561 | 1,322061 | 2.684.472 | |
| 2017-12-27 | HU0000705561 | 1,315517 | 2.671.121 | |
| 2017-12-22 | HU0000705561 | 1,313366 | 2.666.363 | |
| 2017-12-21 | HU0000705561 | 1,304718 | 2.648.725 | |
| 2017-12-20 | HU0000705561 | 1,303376 | 2.604.067 | |
| 2017-12-19 | HU0000705561 | 1,305279 | 2.574.550 | |
| 2017-12-18 | HU0000705561 | 1,302910 | 2.564.511 | |
| 2017-12-15 | HU0000705561 | 1,291578 | 2.542.169 | |
| 2017-12-14 | HU0000705561 | 1,292053 | 2.543.070 | |
| 2017-12-13 | HU0000705561 | 1,292813 | 2.542.975 | |
| 2017-12-12 | HU0000705561 | 1,289390 | 2.537.270 | |
| 2017-12-11 | HU0000705561 | 1,291848 | 2.542.046 | |
| 2017-12-11 | HU0000705561 | 1,291848 | 2.542.047 | |
| 2017-12-08 | HU0000705561 | 1,283697 | 2.525.501 | |
| 2017-12-07 | HU0000705561 | 1,268394 | 2.495.384 | |
| 2017-12-06 | HU0000705561 | 1,265047 | 2.486.631 | |
| 2017-12-05 | HU0000705561 | 1,278467 | 2.512.970 | |
| 2017-12-04 | HU0000705561 | 1,281335 | 2.529.381 | |
| 2017-12-01 | HU0000705561 | 1,269887 | 2.496.808 | |
| 2017-11-30 | HU0000705561 | 1,284705 | 2.527.019 | |
| 2017-11-29 | HU0000705561 | 1,295892 | 2.548.946 | |
| 2017-11-28 | HU0000705561 | 1,300564 | 2.559.634 | |
| 2017-11-27 | HU0000705561 | 1,299230 | 2.555.222 | |
| 2017-11-24 | HU0000705561 | 1,313221 | 2.568.939 | |
| 2017-11-23 | HU0000705561 | 1,313752 | 2.569.952 | |
| 2017-11-22 | HU0000705561 | 1,324844 | 2.549.261 | |
| 2017-11-21 | HU0000705561 | 1,322725 | 2.540.256 | |
| 2017-11-20 | HU0000705561 | 1,302449 | 2.500.803 | |
| 2017-11-17 | HU0000705561 | 1,301290 | 2.604.404 | |
| 2017-11-16 | HU0000705561 | 1,294762 | 2.572.882 | |
| 2017-11-15 | HU0000705561 | 1,273197 | 2.519.015 | |
| 2017-11-14 | HU0000705561 | 1,291480 | 2.549.764 | |
| 2017-11-13 | HU0000705561 | 1,301554 | 2.569.349 | |
| 2017-11-10 | HU0000705561 | 1,302252 | 2.554.509 | |
| 2017-11-09 | HU0000705561 | 1,313621 | 2.563.296 | |
| 2017-11-08 | HU0000705561 | 1,317512 | 2.560.873 | |
| 2017-11-07 | HU0000705561 | 1,322170 | 2.561.357 | |
| 2017-11-06 | HU0000705561 | 1,319672 | 2.528.018 | |
| 2017-11-03 | HU0000705561 | 1,307513 | 2.494.405 | |
| 2017-11-02 | HU0000705561 | 1,311698 | 2.507.271 | |
| 2017-10-31 | HU0000705561 | 1,304667 | 2.493.830 | |
| 2017-10-30 | HU0000705561 | 1,299999 | 2.478.828 | |
| 2017-10-27 | HU0000705561 | 1,292268 | 2.461.371 | |
| 2017-10-26 | HU0000705561 | 1,274949 | 2.420.410 | |
| 2017-10-25 | HU0000705561 | 1,285327 | 2.439.660 | |
| 2017-10-24 | HU0000705561 | 1,288751 | 2.430.677 | |
| 2017-10-20 | HU0000705561 | 1,291648 | 2.436.479 | |
| 2017-10-19 | HU0000705561 | 1,291084 | 2.434.350 | |
| 2017-10-18 | HU0000705561 | 1,305896 | 2.460.278 | |
| 2017-10-17 | HU0000705561 | 1,303314 | 2.443.124 | |
| 2017-10-16 | HU0000705561 | 1,309227 | 2.470.919 | |
| 2017-10-13 | HU0000705561 | 1,298871 | 2.422.787 | |
| 2017-10-12 | HU0000705561 | 1,290032 | 2.406.300 | |
| 2017-10-11 | HU0000705561 | 1,285080 | 2.311.676 | |
| 2017-10-10 | HU0000705561 | 1,282712 | 2.307.370 | |
| 2017-10-09 | HU0000705561 | 1,275346 | 2.254.324 | |
| 2017-10-06 | HU0000705561 | 1,280230 | 2.254.336 | |
| 2017-10-05 | HU0000705561 | 1,276823 | 2.248.866 | |
| 2017-10-04 | HU0000705561 | 1,275578 | 2.247.802 | |
| 2017-10-03 | HU0000705561 | 1,271742 | 2.240.541 | |
| 2017-10-02 | HU0000705561 | 1,260926 | 2.221.419 | |
| 2017-09-29 | HU0000705561 | 1,252238 | 2.206.008 | |
| 2017-09-28 | HU0000705561 | 1,242599 | 2.183.380 | |
| 2017-09-27 | HU0000705561 | 1,246149 | 2.189.640 | |
| 2017-09-26 | HU0000705561 | 1,244013 | 2.178.317 | |
| 2017-09-25 | HU0000705561 | 1,239782 | 2.160.209 | |
| 2017-09-22 | HU0000705561 | 1,245394 | 2.168.683 | |
| 2017-09-21 | HU0000705561 | 1,250973 | 2.178.384 | |
| 2017-09-20 | HU0000705561 | 1,246352 | 2.170.437 | |
| 2017-09-19 | HU0000705561 | 1,245054 | 2.175.176 | |
| 2017-09-18 | HU0000705561 | 1,256377 | 2.186.739 | |
| 2017-09-15 | HU0000705561 | 1,253587 | 2.169.886 | |
| 2017-09-14 | HU0000705561 | 1,254477 | 2.171.426 | |
| 2017-09-13 | HU0000705561 | 1,248048 | 2.161.286 | |
| 2017-09-12 | HU0000705561 | 1,252707 | 2.169.195 | |
| 2017-09-11 | HU0000705561 | 1,244643 | 2.155.902 | |
| 2017-09-08 | HU0000705561 | 1,230625 | 2.111.625 | |
| 2017-09-07 | HU0000705561 | 1,240117 | 2.134.080 | |
| 2017-09-06 | HU0000705561 | 1,234335 | 2.123.917 | |
| 2017-09-05 | HU0000705561 | 1,239291 | 2.131.399 | |
| 2017-09-04 | HU0000705561 | 1,235678 | 2.125.544 | |
| 2017-09-01 | HU0000705561 | 1,243383 | 2.138.780 | |
| 2017-08-31 | HU0000705561 | 1,235584 | 2.115.319 | |
| 2017-08-30 | HU0000705561 | 1,225791 | 2.098.512 | |
| 2017-08-29 | HU0000705561 | 1,208875 | 2.089.848 | |
| 2017-08-28 | HU0000705561 | 1,226093 | 2.151.299 | |
| 2017-08-25 | HU0000705561 | 1,239637 | 2.171.187 | |
| 2017-08-24 | HU0000705561 | 1,236336 | 2.165.388 | |
| 2017-08-23 | HU0000705561 | 1,228333 | 2.151.535 | |
| 2017-08-22 | HU0000705561 | 1,226658 | 2.143.300 | |
| 2017-08-21 | HU0000705561 | 1,219300 | 2.138.728 | |
| 2017-08-18 | HU0000705561 | 1,214776 | 2.262.846 | |
| 2017-08-17 | HU0000705561 | 1,220394 | 2.266.679 | |
| 2017-08-16 | HU0000705561 | 1,220012 | 2.265.798 | |
| 2017-08-15 | HU0000705561 | 1,207554 | 2.226.247 | |
| 2017-08-14 | HU0000705561 | 1,208366 | 2.227.579 | |
| 2017-08-11 | HU0000705561 | 1,198090 | 2.203.240 | |
| 2017-08-10 | HU0000705561 | 1,213585 | 2.231.690 | |
| 2017-08-09 | HU0000705561 | 1,224651 | 2.248.941 | |
| 2017-08-08 | HU0000705561 | 1,227721 | 2.254.303 | |
| 2017-08-07 | HU0000705561 | 1,225072 | 2.245.467 | |
| 2017-08-04 | HU0000705561 | 1,207723 | 2.222.703 | |
| 2017-08-03 | HU0000705561 | 1,206287 | 2.204.046 | |
| 2017-08-02 | HU0000705561 | 1,207836 | 2.206.853 | |
| 2017-08-01 | HU0000705561 | 1,213094 | 2.221.340 | |
| 2017-07-31 | HU0000705561 | 1,220114 | 2.225.533 | |
| 2017-07-28 | HU0000705561 | 1,221078 | 2.202.175 | |
| 2017-07-27 | HU0000705561 | 1,224015 | 2.177.894 | |
| 2017-07-26 | HU0000705561 | 1,227468 | 2.179.021 | |
| 2017-07-25 | HU0000705561 | 1,223091 | 2.170.523 | |
| 2017-07-24 | HU0000705561 | 1,224220 | 2.137.528 | |
| 2017-07-21 | HU0000705561 | 1,221201 | 2.132.240 | |
| 2017-07-20 | HU0000705561 | 1,237892 | 2.161.363 | |
| 2017-07-19 | HU0000705561 | 1,233992 | 2.154.699 | |
| 2017-07-18 | HU0000705561 | 1,223641 | 2.132.035 | |
| 2017-07-17 | HU0000705561 | 1,230091 | 2.143.275 | |
| 2017-07-14 | HU0000705561 | 1,229829 | 2.139.821 | |
| 2017-07-13 | HU0000705561 | 1,219666 | 2.110.589 | |
| 2017-07-12 | HU0000705561 | 1,202466 | 2.080.827 | |
| 2017-07-11 | HU0000705561 | 1,193790 | 2.055.591 | |
| 2017-07-10 | HU0000705561 | 1,187320 | 2.041.453 | |
| 2017-07-07 | HU0000705561 | 1,175622 | 2.018.907 | |
| 2017-07-06 | HU0000705561 | 1,185610 | 2.035.845 | |
| 2017-07-05 | HU0000705561 | 1,189457 | 2.049.670 | |
| 2017-07-04 | HU0000705561 | 1,189219 | 2.049.041 | |
| 2017-07-03 | HU0000705561 | 1,192227 | 2.054.207 | |
| 2017-06-30 | HU0000705561 | 1,186710 | 2.044.640 | |
| 2017-06-29 | HU0000705561 | 1,184108 | 2.013.712 | |
| 2017-06-28 | HU0000705561 | 1,190739 | 2.024.870 | |
| 2017-06-27 | HU0000705561 | 1,205644 | 2.050.198 | |
| 2017-06-26 | HU0000705561 | 1,211556 | 2.034.088 | |
| 2017-06-23 | HU0000705561 | 1,207715 | 2.026.562 | |
| 2017-06-22 | HU0000705561 | 1,201983 | 2.016.929 | |
| 2017-06-21 | HU0000705561 | 1,199956 | 2.014.068 | |
| 2017-06-20 | HU0000705561 | 1,200769 | 2.006.025 | |
| 2017-06-19 | HU0000705561 | 1,201757 | 2.007.631 | |
| 2017-06-16 | HU0000705561 | 1,190695 | 1.989.115 | |
| 2017-06-15 | HU0000705561 | 1,191337 | 1.992.356 | |
| 2017-06-14 | HU0000705561 | 1,203628 | 2.004.971 | |
| 2017-06-13 | HU0000705561 | 1,201832 | 2.001.881 | |
| 2017-06-12 | HU0000705561 | 1,199920 | 1.998.648 | |
| 2017-06-09 | HU0000705561 | 1,212947 | 2.008.579 | |
| 2017-06-08 | HU0000705561 | 1,204792 | 1.994.643 | |
| 2017-06-07 | HU0000705561 | 1,200668 | 1.989.715 | |
| 2017-06-06 | HU0000705561 | 1,201108 | 1.990.426 | |
| 2017-06-02 | HU0000705561 | 1,205169 | 1.975.161 | |
| 2017-06-01 | HU0000705561 | 1,198504 | 1.964.842 | |
| 2017-05-31 | HU0000705561 | 1,200176 | 1.964.565 | |
| 2017-05-30 | HU0000705561 | 1,208268 | 1.977.610 | |
| 2017-05-29 | HU0000705561 | 1,207168 | 1.975.312 | |
| 2017-05-26 | HU0000705561 | 1,205148 | 1.968.177 | |
| 2017-05-25 | HU0000705561 | 1,201846 | 1.967.246 | |
| 2017-05-24 | HU0000705561 | 1,201176 | 1.902.133 | |
| 2017-05-23 | HU0000705561 | 1,194607 | 1.891.613 | |
| 2017-05-22 | HU0000705561 | 1,196961 | 1.897.925 | |
| 2017-05-19 | HU0000705561 | 1,190920 | 1.888.348 | |
| 2017-05-18 | HU0000705561 | 1,177535 | 1.865.427 | |
| 2017-05-17 | HU0000705561 | 1,204873 | 1.903.818 | |
| 2017-05-16 | HU0000705561 | 1,217726 | 1.918.569 | |
| 2017-05-15 | HU0000705561 | 1,222018 | 1.913.374 | |
| 2017-05-12 | HU0000705561 | 1,218707 | 1.907.190 | |
| 2017-05-11 | HU0000705561 | 1,218186 | 1.900.508 | |
| 2017-05-10 | HU0000705561 | 1,215237 | 1.895.450 | |
| 2017-05-09 | HU0000705561 | 1,206131 | 1.881.420 | |
| 2017-05-08 | HU0000705561 | 1,196695 | 1.866.567 | |
| 2017-05-05 | HU0000705561 | 1,188021 | 1.853.043 | |
| 2017-05-04 | HU0000705561 | 1,192202 | 1.839.548 | |
| 2017-05-03 | HU0000705561 | 1,195905 | 1.709.057 | |
| 2017-05-02 | HU0000705561 | 1,198595 | 1.683.249 | |
| 2017-04-28 | HU0000705561 | 1,186987 | 1.665.802 | |
| 2017-04-27 | HU0000705561 | 1,185516 | 1.661.497 | |
| 2017-04-26 | HU0000705561 | 1,187648 | 1.657.604 | |
| 2017-04-25 | HU0000705561 | 1,187458 | 1.611.743 | |
| 2017-04-24 | HU0000705561 | 1,179930 | 1.605.778 | |
| 2017-04-21 | HU0000705561 | 1,174040 | 1.596.745 | |
| 2017-04-20 | HU0000705561 | 1,166568 | 1.586.583 | |
| 2017-04-19 | HU0000705561 | 1,162838 | 1.581.398 | |