| TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
OTP Planéta Feltörekvő Piaci Részvény Alapok Alapja B sorozat | ||||
| Évesített hozam: 6,17% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-07-25 | HU0000705561 | 1,317035 | 3.490.950 | |
| 2024-07-24 | HU0000705561 | 1,328764 | 3.522.040 | |
| 2024-07-23 | HU0000705561 | 1,336308 | 3.543.990 | |
| 2024-07-22 | HU0000705561 | 1,339701 | 3.552.980 | |
| 2024-07-19 | HU0000705561 | 1,337037 | 3.545.920 | |
| 2024-07-18 | HU0000705561 | 1,346870 | 3.580.030 | |
| 2024-07-17 | HU0000705561 | 1,350658 | 3.589.100 | |
| 2024-07-16 | HU0000705561 | 1,365582 | 3.628.440 | |
| 2024-07-15 | HU0000705561 | 1,367098 | 3.632.470 | |
| 2024-07-12 | HU0000705561 | 1,377055 | 3.646.950 | |
|
|
||||
| 2024-07-11 | HU0000705561 | 1,374121 | 3.638.590 | |
| 2024-07-10 | HU0000705561 | 1,363301 | 3.609.940 | |
| 2024-07-09 | HU0000705561 | 1,357833 | 3.595.460 | |
| 2024-07-08 | HU0000705561 | 1,354931 | 3.592.620 | |
| 2024-07-05 | HU0000705561 | 1,354972 | 3.592.680 | |
| 2024-07-04 | HU0000705561 | 1,359336 | 3.604.250 | |
| 2024-07-03 | HU0000705561 | 1,355692 | 3.594.570 | |
| 2024-07-02 | HU0000705561 | 1,340769 | 3.550.020 | |
| 2024-07-01 | HU0000705561 | 1,341866 | 3.554.060 | |
| 2024-06-28 | HU0000705561 | 1,348387 | 3.571.200 | |
| 2024-06-27 | HU0000705561 | 1,346566 | 3.563.900 | |
| 2024-06-26 | HU0000705561 | 1,349754 | 3.303.630 | |
| 2024-06-25 | HU0000705561 | 1,348075 | 3.283.520 | |
| 2024-06-24 | HU0000705561 | 1,355309 | 3.301.150 | |
| 2024-06-21 | HU0000705561 | 1,354284 | 3.283.670 | |
| 2024-06-20 | HU0000705561 | 1,361059 | 3.300.100 | |
| 2024-06-19 | HU0000705561 | 1,357947 | 3.292.560 | |
| 2024-06-18 | HU0000705561 | 1,351066 | 3.275.550 | |
| 2024-06-17 | HU0000705561 | 1,343534 | 3.257.290 | |
| 2024-06-14 | HU0000705561 | 1,344071 | 3.273.320 | |
| 2024-06-13 | HU0000705561 | 1,339505 | 3.282.380 | |
| 2024-06-12 | HU0000705561 | 1,344039 | 3.293.490 | |
| 2024-06-11 | HU0000705561 | 1,334498 | 3.270.010 | |
| 2024-06-10 | HU0000705561 | 1,341149 | 3.286.310 | |
| 2024-06-07 | HU0000705561 | 1,333229 | 3.266.910 | |
| 2024-06-06 | HU0000705561 | 1,340268 | 3.284.160 | |
| 2024-06-05 | HU0000705561 | 1,332622 | 3.262.170 | |
| 2024-06-04 | HU0000705561 | 1,318353 | 3.227.200 | |
| 2024-06-03 | HU0000705561 | 1,339013 | 3.280.090 | |
| 2024-05-31 | HU0000705561 | 1,322726 | 3.263.070 | |
| 2024-05-30 | HU0000705561 | 1,336377 | 3.296.750 | |
| 2024-05-29 | HU0000705561 | 1,340458 | 3.306.820 | |
| 2024-05-28 | HU0000705561 | 1,355336 | 3.338.420 | |
| 2024-05-27 | HU0000705561 | 1,358287 | 3.345.690 | |
| 2024-05-24 | HU0000705561 | 1,354571 | 3.336.530 | |
| 2024-05-23 | HU0000705561 | 1,358344 | 3.356.460 | |
| 2024-05-22 | HU0000705561 | 1,363450 | 3.365.100 | |
| 2024-05-21 | HU0000705561 | 1,365677 | 3.370.940 | |
| 2024-05-17 | HU0000705561 | 1,376466 | 3.397.590 | |
| 2024-05-16 | HU0000705561 | 1,369267 | 3.379.500 | |
| 2024-05-15 | HU0000705561 | 1,361298 | 3.301.000 | |
| 2024-05-14 | HU0000705561 | 1,357916 | 3.291.970 | |
| 2024-05-13 | HU0000705561 | 1,352530 | 3.278.820 | |
| 2024-05-10 | HU0000705561 | 1,345199 | 3.261.040 | |
| 2024-05-09 | HU0000705561 | 1,346390 | 3.263.930 | |
| 2024-05-08 | HU0000705561 | 1,341851 | 3.253.270 | |
| 2024-05-07 | HU0000705561 | 1,344214 | 3.258.950 | |
| 2024-05-06 | HU0000705561 | 1,344634 | 3.259.970 | |
| 2024-05-03 | HU0000705561 | 1,340543 | 3.250.010 | |
| 2024-05-02 | HU0000705561 | 1,333576 | 3.233.120 | |
| 2024-04-30 | HU0000705561 | 1,315130 | 3.188.270 | |
| 2024-04-29 | HU0000705561 | 1,323962 | 3.209.690 | |
| 2024-04-26 | HU0000705561 | 1,309983 | 3.175.800 | |
| 2024-04-25 | HU0000705561 | 1,292615 | 3.133.690 | |
| 2024-04-24 | HU0000705561 | 1,298142 | 3.139.110 | |
| 2024-04-23 | HU0000705561 | 1,289283 | 3.117.690 | |
| 2024-04-22 | HU0000705561 | 1,278553 | 3.091.750 | |
| 2024-04-19 | HU0000705561 | 1,268016 | 3.066.270 | |
| 2024-04-18 | HU0000705561 | 1,272752 | 3.077.610 | |
| 2024-04-17 | HU0000705561 | 1,267771 | 3.065.540 | |
| 2024-04-16 | HU0000705561 | 1,267723 | 3.065.100 | |
| 2024-04-15 | HU0000705561 | 1,288505 | 3.115.330 | |
| 2024-04-12 | HU0000705561 | 1,299234 | 3.144.520 | |
| 2024-04-11 | HU0000705561 | 1,310998 | 3.173.960 | |
| 2024-04-10 | HU0000705561 | 1,304653 | 3.158.700 | |
| 2024-04-09 | HU0000705561 | 1,305964 | 3.160.870 | |
| 2024-04-08 | HU0000705561 | 1,303097 | 3.154.140 | |
| 2024-04-05 | HU0000705561 | 1,296194 | 3.159.530 | |
| 2024-04-04 | HU0000705561 | 1,296964 | 3.057.620 | |
| 2024-04-03 | HU0000705561 | 1,296362 | 3.056.160 | |
| 2024-04-02 | HU0000705561 | 1,300693 | 3.066.370 | |
| 2024-03-28 | HU0000705561 | 1,287166 | 3.034.360 | |
| 2024-03-27 | HU0000705561 | 1,276630 | 3.009.520 | |
| 2024-03-26 | HU0000705561 | 1,273851 | 3.002.970 | |
| 2024-03-25 | HU0000705561 | 1,270936 | 3.017.650 | |
| 2024-03-22 | HU0000705561 | 1,273887 | 3.033.510 | |
| 2024-03-21 | HU0000705561 | 1,275727 | 3.037.890 | |
| 2024-03-20 | HU0000705561 | 1,264236 | 3.010.530 | |
| 2024-03-19 | HU0000705561 | 1,257611 | 2.993.440 | |
| 2024-03-18 | HU0000705561 | 1,258795 | 2.996.260 | |
| 2024-03-14 | HU0000705561 | 1,262706 | 3.010.970 | |
| 2024-03-13 | HU0000705561 | 1,266760 | 3.020.640 | |
| 2024-03-12 | HU0000705561 | 1,268894 | 3.033.970 | |
| 2024-03-11 | HU0000705561 | 1,256807 | 3.004.170 | |
| 2024-03-08 | HU0000705561 | 1,251919 | 2.992.490 | |
| 2024-03-07 | HU0000705561 | 1,251366 | 2.975.670 | |
| 2024-03-06 | HU0000705561 | 1,248096 | 2.967.870 | |
| 2024-03-05 | HU0000705561 | 1,240966 | 2.950.870 | |
| 2024-03-04 | HU0000705561 | 1,251113 | 2.979.380 | |
| 2024-03-01 | HU0000705561 | 1,256230 | 2.991.570 | |
| 2024-02-29 | HU0000705561 | 1,244619 | 2.963.920 | |
| 2024-02-28 | HU0000705561 | 1,249458 | 2.977.640 | |
| 2024-02-27 | HU0000705561 | 1,259988 | 3.002.740 | |
| 2024-02-26 | HU0000705561 | 1,257058 | 2.995.750 | |
| 2024-02-23 | HU0000705561 | 1,263083 | 3.010.110 | |
| 2024-02-22 | HU0000705561 | 1,260306 | 3.004.300 | |
| 2024-02-21 | HU0000705561 | 1,253624 | 2.987.620 | |
| 2024-02-20 | HU0000705561 | 1,247770 | 2.973.670 | |
| 2024-02-19 | HU0000705561 | 1,251437 | 2.984.110 | |
| 2024-02-16 | HU0000705561 | 1,254819 | 2.991.010 | |
| 2024-02-15 | HU0000705561 | 1,250963 | 2.981.820 | |
| 2024-02-14 | HU0000705561 | 1,243848 | 2.964.860 | |
| 2024-02-13 | HU0000705561 | 1,233748 | 2.944.920 | |
| 2024-02-12 | HU0000705561 | 1,244152 | 2.969.750 | |
| 2024-02-09 | HU0000705561 | 1,236351 | 2.951.130 | |
| 2024-02-08 | HU0000705561 | 1,235069 | 2.961.200 | |
| 2024-02-07 | HU0000705561 | 1,240711 | 2.974.730 | |
| 2024-02-06 | HU0000705561 | 1,243631 | 2.981.730 | |
| 2024-02-05 | HU0000705561 | 1,222153 | 2.930.210 | |
| 2024-02-02 | HU0000705561 | 1,216438 | 2.916.280 | |
| 2024-02-01 | HU0000705561 | 1,219161 | 2.923.860 | |
| 2024-01-31 | HU0000705561 | 1,212241 | 2.995.200 | |
| 2024-01-30 | HU0000705561 | 1,212298 | 2.995.270 | |
| 2024-01-29 | HU0000705561 | 1,219415 | 3.012.850 | |
| 2024-01-26 | HU0000705561 | 1,219255 | 3.012.460 | |
| 2024-01-25 | HU0000705561 | 1,214527 | 3.000.780 | |
| 2024-01-24 | HU0000705561 | 1,212037 | 2.994.630 | |
| 2024-01-23 | HU0000705561 | 1,197669 | 2.959.130 | |
| 2024-01-22 | HU0000705561 | 1,187391 | 2.933.730 | |
| 2024-01-19 | HU0000705561 | 1,194125 | 2.950.370 | |
| 2024-01-18 | HU0000705561 | 1,191932 | 2.944.950 | |
| 2024-01-17 | HU0000705561 | 1,187434 | 2.933.840 | |
| 2024-01-16 | HU0000705561 | 1,211664 | 2.993.700 | |
| 2024-01-15 | HU0000705561 | 1,224159 | 3.028.560 | |
| 2024-01-12 | HU0000705561 | 1,224105 | 3.025.860 | |
| 2024-01-11 | HU0000705561 | 1,219168 | 3.014.330 | |
| 2024-01-10 | HU0000705561 | 1,217147 | 3.009.340 | |
| 2024-01-09 | HU0000705561 | 1,218927 | 3.013.740 | |
| 2024-01-08 | HU0000705561 | 1,224762 | 3.029.090 | |
| 2024-01-05 | HU0000705561 | 1,228774 | 3.039.010 | |
| 2024-01-04 | HU0000705561 | 1,226230 | 3.032.720 | |
| 2024-01-03 | HU0000705561 | 1,225820 | 3.031.660 | |
| 2024-01-02 | HU0000705561 | 1,231883 | 3.046.660 | |
| 2023-12-29 | HU0000705561 | 1,240859 | 3.067.410 | |
| 2023-12-28 | HU0000705561 | 1,233365 | 3.048.880 | |
| 2023-12-27 | HU0000705561 | 1,226455 | 3.031.800 | |
| 2023-12-22 | HU0000705561 | 1,218665 | 3.012.550 | |
| 2023-12-21 | HU0000705561 | 1,231591 | 3.065.570 | |
| 2023-12-20 | HU0000705561 | 1,224965 | 2.975.310 | |
| 2023-12-19 | HU0000705561 | 1,231633 | 2.996.960 | |
| 2023-12-18 | HU0000705561 | 1,227594 | 2.987.140 | |
| 2023-12-15 | HU0000705561 | 1,231997 | 2.997.850 | |
| 2023-12-14 | HU0000705561 | 1,230307 | 2.993.740 | |
| 2023-12-13 | HU0000705561 | 1,213791 | 2.953.530 | |
| 2023-12-12 | HU0000705561 | 1,213818 | 2.953.500 | |
| 2023-12-11 | HU0000705561 | 1,213578 | 2.952.910 | |
| 2023-12-08 | HU0000705561 | 1,215156 | 2.956.750 | |
| 2023-12-07 | HU0000705561 | 1,211723 | 2.948.410 | |
| 2023-12-06 | HU0000705561 | 1,212738 | 2.957.010 | |
| 2023-12-05 | HU0000705561 | 1,207768 | 2.944.870 | |
| 2023-12-04 | HU0000705561 | 1,213244 | 2.958.220 | |
| 2023-12-01 | HU0000705561 | 1,216516 | 2.966.200 | |
| 2023-11-30 | HU0000705561 | 1,208674 | 2.947.680 | |
| 2023-11-29 | HU0000705561 | 1,203058 | 2.934.450 | |
| 2023-11-28 | HU0000705561 | 1,204828 | 2.940.570 | |
| 2023-11-27 | HU0000705561 | 1,198555 | 2.925.260 | |
| 2023-11-24 | HU0000705561 | 1,205363 | 2.943.560 | |
| 2023-11-23 | HU0000705561 | 1,208080 | 2.950.200 | |
| 2023-11-22 | HU0000705561 | 1,206188 | 2.922.340 | |
| 2023-11-21 | HU0000705561 | 1,205375 | 2.920.370 | |
| 2023-11-20 | HU0000705561 | 1,210708 | 2.933.290 | |
| 2023-11-17 | HU0000705561 | 1,204963 | 2.922.300 | |
| 2023-11-16 | HU0000705561 | 1,204629 | 2.921.490 | |
| 2023-11-15 | HU0000705561 | 1,211930 | 2.939.190 | |
| 2023-11-14 | HU0000705561 | 1,200444 | 2.911.320 | |
| 2023-11-13 | HU0000705561 | 1,189505 | 2.891.300 | |
| 2023-11-10 | HU0000705561 | 1,186805 | 2.884.730 | |
| 2023-11-09 | HU0000705561 | 1,192497 | 2.906.010 | |
| 2023-11-08 | HU0000705561 | 1,197444 | 2.955.990 | |
| 2023-11-07 | HU0000705561 | 1,194462 | 2.946.130 | |
| 2023-11-06 | HU0000705561 | 1,195036 | 2.947.550 | |
| 2023-11-03 | HU0000705561 | 1,188225 | 2.930.710 | |
| 2023-11-02 | HU0000705561 | 1,165757 | 2.875.290 | |
| 2023-10-31 | HU0000705561 | 1,140262 | 2.824.470 | |
| 2023-10-30 | HU0000705561 | 1,152844 | 2.855.510 | |
| 2023-10-27 | HU0000705561 | 1,150404 | 2.738.390 | |
| 2023-10-26 | HU0000705561 | 1,146319 | 2.728.670 | |
| 2023-10-25 | HU0000705561 | 1,151080 | 2.748.040 | |
| 2023-10-24 | HU0000705561 | 1,155413 | 2.759.120 | |
| 2023-10-20 | HU0000705561 | 1,150488 | 2.747.360 | |
| 2023-10-19 | HU0000705561 | 1,165484 | 2.783.170 | |
| 2023-10-18 | HU0000705561 | 1,175796 | 2.807.800 | |
| 2023-10-17 | HU0000705561 | 1,191827 | 2.919.970 | |
| 2023-10-16 | HU0000705561 | 1,188471 | 2.911.730 | |
| 2023-10-13 | HU0000705561 | 1,188299 | 2.911.310 | |
| 2023-10-12 | HU0000705561 | 1,196414 | 2.931.190 | |
| 2023-10-11 | HU0000705561 | 1,199112 | 2.937.700 | |
| 2023-10-10 | HU0000705561 | 1,189496 | 2.913.890 | |
| 2023-10-09 | HU0000705561 | 1,177187 | 2.883.740 | |
| 2023-10-06 | HU0000705561 | 1,183527 | 2.899.270 | |
| 2023-10-05 | HU0000705561 | 1,175770 | 2.880.220 | |
| 2023-10-04 | HU0000705561 | 1,175348 | 2.879.190 | |
| 2023-10-03 | HU0000705561 | 1,184462 | 2.901.470 | |
| 2023-10-02 | HU0000705561 | 1,195550 | 2.928.630 | |
| 2023-09-29 | HU0000705561 | 1,194688 | 2.926.520 | |
| 2023-09-28 | HU0000705561 | 1,191157 | 2.917.740 | |
| 2023-09-27 | HU0000705561 | 1,191601 | 2.908.830 | |
| 2023-09-26 | HU0000705561 | 1,180481 | 2.881.690 | |
| 2023-09-25 | HU0000705561 | 1,191709 | 2.909.090 | |
| 2023-09-22 | HU0000705561 | 1,197624 | 2.923.540 | |
| 2023-09-21 | HU0000705561 | 1,185503 | 2.893.940 | |
| 2023-09-20 | HU0000705561 | 1,198394 | 2.925.410 | |
| 2023-09-19 | HU0000705561 | 1,200937 | 2.931.620 | |
| 2023-09-18 | HU0000705561 | 1,204160 | 2.937.990 | |
| 2023-09-15 | HU0000705561 | 1,213856 | 2.961.650 | |
| 2023-09-14 | HU0000705561 | 1,209993 | 2.952.220 | |
| 2023-09-13 | HU0000705561 | 1,202175 | 2.933.150 | |
| 2023-09-12 | HU0000705561 | 1,201621 | 2.931.700 | |
| 2023-09-11 | HU0000705561 | 1,197735 | 2.919.620 | |
| 2023-09-08 | HU0000705561 | 1,194079 | 2.910.710 | |
| 2023-09-07 | HU0000705561 | 1,193672 | 2.909.720 | |
| 2023-09-06 | HU0000705561 | 1,204928 | 2.937.150 | |
| 2023-09-05 | HU0000705561 | 1,208320 | 2.945.000 | |
| 2023-09-04 | HU0000705561 | 1,214260 | 2.960.240 | |
| 2023-09-01 | HU0000705561 | 1,204324 | 2.936.020 | |
| 2023-08-31 | HU0000705561 | 1,196998 | 2.920.070 | |
| 2023-08-30 | HU0000705561 | 1,202786 | 2.934.190 | |
| 2023-08-29 | HU0000705561 | 1,207391 | 2.945.300 | |
| 2023-08-28 | HU0000705561 | 1,195086 | 2.736.860 | |
| 2023-08-25 | HU0000705561 | 1,184741 | 2.713.160 | |
| 2023-08-24 | HU0000705561 | 1,182958 | 2.709.080 | |
| 2023-08-23 | HU0000705561 | 1,183026 | 2.709.240 | |
| 2023-08-22 | HU0000705561 | 1,171057 | 2.681.830 | |
| 2023-08-21 | HU0000705561 | 1,165383 | 2.668.830 | |
| 2023-08-18 | HU0000705561 | 1,166964 | 2.662.450 | |
| 2023-08-17 | HU0000705561 | 1,177175 | 2.688.650 | |
| 2023-08-16 | HU0000705561 | 1,174698 | 2.683.750 | |
| 2023-08-15 | HU0000705561 | 1,180637 | 2.697.280 | |
| 2023-08-14 | HU0000705561 | 1,188692 | 2.715.380 | |
| 2023-08-11 | HU0000705561 | 1,193540 | 2.721.360 | |
| 2023-08-10 | HU0000705561 | 1,205554 | 2.750.060 | |
| 2023-08-09 | HU0000705561 | 1,204590 | 2.747.860 | |
| 2023-08-08 | HU0000705561 | 1,201852 | 2.741.620 | |
| 2023-08-07 | HU0000705561 | 1,214051 | 2.769.440 | |
| 2023-08-04 | HU0000705561 | 1,219908 | 2.778.800 | |
| 2023-08-03 | HU0000705561 | 1,218088 | 2.774.630 | |
| 2023-08-02 | HU0000705561 | 1,213487 | 2.714.140 | |
| 2023-08-01 | HU0000705561 | 1,237218 | 2.767.220 | |
| 2023-07-31 | HU0000705561 | 1,238948 | 2.773.280 | |
| 2023-07-28 | HU0000705561 | 1,240869 | 2.777.710 | |