TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
OTP Planéta Feltörekvő Piaci Részvény Alapok Alapja B sorozat | ||||
Évesített hozam: 12,79% | ||||
|
||||
dátum | azonosító | árfolyam* | eszközérték | |
2023-09-21 | HU0000705561 | 1,185503 | 2.893.940 | |
2023-09-20 | HU0000705561 | 1,198394 | 2.925.410 | |
2023-09-19 | HU0000705561 | 1,200937 | 2.931.620 | |
2023-09-18 | HU0000705561 | 1,204160 | 2.937.990 | |
2023-09-15 | HU0000705561 | 1,213856 | 2.961.650 | |
2023-09-14 | HU0000705561 | 1,209993 | 2.952.220 | |
2023-09-13 | HU0000705561 | 1,202175 | 2.933.150 | |
2023-09-12 | HU0000705561 | 1,201621 | 2.931.700 | |
2023-09-11 | HU0000705561 | 1,197735 | 2.919.620 | |
2023-09-08 | HU0000705561 | 1,194079 | 2.910.710 | |
|
||||
2023-09-07 | HU0000705561 | 1,193672 | 2.909.720 | |
2023-09-06 | HU0000705561 | 1,204928 | 2.937.150 | |
2023-09-05 | HU0000705561 | 1,208320 | 2.945.000 | |
2023-09-04 | HU0000705561 | 1,214260 | 2.960.240 | |
2023-09-01 | HU0000705561 | 1,204324 | 2.936.020 | |
2023-08-31 | HU0000705561 | 1,196998 | 2.920.070 | |
2023-08-30 | HU0000705561 | 1,202786 | 2.934.190 | |
2023-08-29 | HU0000705561 | 1,207391 | 2.945.300 | |
2023-08-28 | HU0000705561 | 1,195086 | 2.736.860 | |
2023-08-25 | HU0000705561 | 1,184741 | 2.713.160 | |
2023-08-24 | HU0000705561 | 1,182958 | 2.709.080 | |
2023-08-23 | HU0000705561 | 1,183026 | 2.709.240 | |
2023-08-22 | HU0000705561 | 1,171057 | 2.681.830 | |
2023-08-21 | HU0000705561 | 1,165383 | 2.668.830 | |
2023-08-18 | HU0000705561 | 1,166964 | 2.662.450 | |
2023-08-17 | HU0000705561 | 1,177175 | 2.688.650 | |
2023-08-16 | HU0000705561 | 1,174698 | 2.683.750 | |
2023-08-15 | HU0000705561 | 1,180637 | 2.697.280 | |
2023-08-14 | HU0000705561 | 1,188692 | 2.715.380 | |
2023-08-11 | HU0000705561 | 1,193540 | 2.721.360 | |
2023-08-10 | HU0000705561 | 1,205554 | 2.750.060 | |
2023-08-09 | HU0000705561 | 1,204590 | 2.747.860 | |
2023-08-08 | HU0000705561 | 1,201852 | 2.741.620 | |
2023-08-07 | HU0000705561 | 1,214051 | 2.769.440 | |
2023-08-04 | HU0000705561 | 1,219908 | 2.778.800 | |
2023-08-03 | HU0000705561 | 1,218088 | 2.774.630 | |
2023-08-02 | HU0000705561 | 1,213487 | 2.714.140 | |
2023-08-01 | HU0000705561 | 1,237218 | 2.767.220 | |
2023-07-31 | HU0000705561 | 1,238948 | 2.773.280 | |
2023-07-28 | HU0000705561 | 1,240869 | 2.777.710 | |
2023-07-27 | HU0000705561 | 1,212917 | 2.712.650 | |
2023-07-26 | HU0000705561 | 1,210405 | 2.707.030 | |
2023-07-25 | HU0000705561 | 1,209582 | 2.705.190 | |
2023-07-24 | HU0000705561 | 1,196303 | 2.675.490 | |
2023-07-21 | HU0000705561 | 1,187161 | 2.655.350 | |
2023-07-20 | HU0000705561 | 1,182112 | 2.644.060 | |
2023-07-19 | HU0000705561 | 1,183975 | 2.649.230 | |
2023-07-18 | HU0000705561 | 1,182014 | 2.644.840 | |
2023-07-17 | HU0000705561 | 1,186433 | 2.654.730 | |
2023-07-14 | HU0000705561 | 1,189238 | 2.661.000 | |
2023-07-13 | HU0000705561 | 1,190956 | 2.664.850 | |
2023-07-12 | HU0000705561 | 1,184787 | 2.651.050 | |
2023-07-11 | HU0000705561 | 1,169368 | 2.616.450 | |
2023-07-10 | HU0000705561 | 1,157800 | 2.590.560 | |
2023-07-07 | HU0000705561 | 1,159456 | 2.594.270 | |
2023-07-06 | HU0000705561 | 1,158938 | 2.595.610 | |
2023-07-05 | HU0000705561 | 1,178205 | 2.638.760 | |
2023-07-04 | HU0000705561 | 1,185932 | 2.656.020 | |
2023-07-03 | HU0000705561 | 1,181693 | 2.646.530 | |
2023-06-30 | HU0000705561 | 1,170862 | 2.603.800 | |
2023-06-29 | HU0000705561 | 1,160954 | 2.581.760 | |
2023-06-28 | HU0000705561 | 1,160941 | 2.581.610 | |
2023-06-27 | HU0000705561 | 1,162176 | 2.584.700 | |
2023-06-26 | HU0000705561 | 1,155494 | 2.569.840 | |
2023-06-23 | HU0000705561 | 1,159249 | 2.581.620 | |
2023-06-22 | HU0000705561 | 1,162009 | 2.587.770 | |
2023-06-21 | HU0000705561 | 1,166809 | 2.598.460 | |
2023-06-20 | HU0000705561 | 1,173320 | 2.618.350 | |
2023-06-19 | HU0000705561 | 1,188045 | 2.651.210 | |
2023-06-16 | HU0000705561 | 1,192482 | 2.661.110 | |
2023-06-15 | HU0000705561 | 1,196668 | 2.670.450 | |
2023-06-14 | HU0000705561 | 1,191052 | 2.657.920 | |
2023-06-13 | HU0000705561 | 1,187309 | 2.649.450 | |
2023-06-12 | HU0000705561 | 1,179941 | 2.633.310 | |
2023-06-09 | HU0000705561 | 1,177153 | 2.631.910 | |
2023-06-08 | HU0000705561 | 1,172254 | 2.621.010 | |
2023-06-07 | HU0000705561 | 1,173396 | 2.637.390 | |
2023-06-06 | HU0000705561 | 1,169367 | 2.628.330 | |
2023-06-05 | HU0000705561 | 1,163579 | 2.616.280 | |
2023-06-02 | HU0000705561 | 1,157235 | 2.601.990 | |
2023-06-01 | HU0000705561 | 1,140027 | 2.563.300 | |
2023-05-31 | HU0000705561 | 1,131914 | 2.544.640 | |
2023-05-30 | HU0000705561 | 1,142453 | 2.568.340 | |
2023-05-26 | HU0000705561 | 1,142845 | 2.569.420 | |
2023-05-25 | HU0000705561 | 1,131905 | 2.544.820 | |
2023-05-24 | HU0000705561 | 1,132984 | 2.547.250 | |
2023-05-23 | HU0000705561 | 1,143816 | 2.571.600 | |
2023-05-22 | HU0000705561 | 1,150381 | 2.587.810 | |
2023-05-19 | HU0000705561 | 1,145079 | 2.565.480 | |
2023-05-18 | HU0000705561 | 1,145637 | 2.566.730 | |
2023-05-17 | HU0000705561 | 1,147368 | 2.570.610 | |
2023-05-16 | HU0000705561 | 1,146474 | 2.568.590 | |
2023-05-15 | HU0000705561 | 1,149174 | 2.574.640 | |
2023-05-12 | HU0000705561 | 1,138264 | 2.553.200 | |
2023-05-11 | HU0000705561 | 1,142085 | 2.561.610 | |
2023-05-10 | HU0000705561 | 1,137675 | 2.552.010 | |
2023-05-09 | HU0000705561 | 1,137879 | 2.552.470 | |
2023-05-08 | HU0000705561 | 1,138821 | 2.629.390 | |
2023-05-05 | HU0000705561 | 1,132456 | 2.614.170 | |
2023-05-04 | HU0000705561 | 1,123121 | 2.592.620 | |
2023-05-03 | HU0000705561 | 1,118655 | 2.582.270 | |
2023-05-02 | HU0000705561 | 1,127479 | 2.602.630 | |
2023-04-28 | HU0000705561 | 1,135896 | 2.622.710 | |
2023-04-27 | HU0000705561 | 1,126090 | 2.600.070 | |
2023-04-26 | HU0000705561 | 1,119123 | 2.583.980 | |
2023-04-25 | HU0000705561 | 1,116472 | 2.577.860 | |
2023-04-24 | HU0000705561 | 1,130725 | 2.610.770 | |
2023-04-21 | HU0000705561 | 1,138617 | 2.628.990 | |
2023-04-20 | HU0000705561 | 1,146208 | 2.646.520 | |
2023-04-19 | HU0000705561 | 1,152396 | 2.657.810 | |
2023-04-18 | HU0000705561 | 1,160879 | 2.677.370 | |
2023-04-17 | HU0000705561 | 1,162513 | 2.681.140 | |
2023-04-14 | HU0000705561 | 1,151634 | 2.658.070 | |
2023-04-13 | HU0000705561 | 1,151569 | 2.657.900 | |
2023-04-12 | HU0000705561 | 1,149191 | 2.652.350 | |
2023-04-11 | HU0000705561 | 1,156474 | 2.669.160 | |
2023-04-06 | HU0000705561 | 1,147326 | 2.647.970 | |
2023-04-05 | HU0000705561 | 1,143539 | 2.639.230 | |
2023-04-04 | HU0000705561 | 1,151672 | 2.657.960 | |
2023-04-03 | HU0000705561 | 1,156440 | 2.668.960 | |
2023-03-31 | HU0000705561 | 1,153845 | 2.662.970 | |
2023-03-30 | HU0000705561 | 1,152825 | 2.660.620 | |
2023-03-29 | HU0000705561 | 1,145174 | 2.650.710 | |
2023-03-28 | HU0000705561 | 1,135062 | 2.627.180 | |
2023-03-27 | HU0000705561 | 1,131654 | 2.626.650 | |
2023-03-24 | HU0000705561 | 1,138336 | 2.640.360 | |
2023-03-23 | HU0000705561 | 1,139193 | 2.642.350 | |
2023-03-22 | HU0000705561 | 1,128203 | 2.616.860 | |
2023-03-21 | HU0000705561 | 1,123643 | 2.614.150 | |
2023-03-20 | HU0000705561 | 1,116117 | 2.596.640 | |
2023-03-17 | HU0000705561 | 1,126209 | 2.628.770 | |
2023-03-16 | HU0000705561 | 1,124616 | 2.619.360 | |
2023-03-14 | HU0000705561 | 1,129133 | 2.629.880 | |
2023-03-13 | HU0000705561 | 1,140706 | 2.656.740 | |
2023-03-10 | HU0000705561 | 1,149514 | 2.677.250 | |
2023-03-09 | HU0000705561 | 1,164806 | 2.714.920 | |
2023-03-08 | HU0000705561 | 1,178139 | 2.745.990 | |
2023-03-07 | HU0000705561 | 1,176009 | 2.742.530 | |
2023-03-06 | HU0000705561 | 1,188558 | 2.771.800 | |
2023-03-03 | HU0000705561 | 1,186941 | 2.768.000 | |
2023-03-02 | HU0000705561 | 1,178196 | 2.748.590 | |
2023-03-01 | HU0000705561 | 1,177373 | 2.741.680 | |
2023-02-28 | HU0000705561 | 1,157993 | 2.693.920 | |
2023-02-27 | HU0000705561 | 1,162847 | 2.704.240 | |
2023-02-24 | HU0000705561 | 1,158962 | 2.695.200 | |
2023-02-23 | HU0000705561 | 1,174763 | 2.731.950 | |
2023-02-22 | HU0000705561 | 1,166279 | 2.712.220 | |
2023-02-21 | HU0000705561 | 1,176404 | 2.735.770 | |
2023-02-20 | HU0000705561 | 1,188571 | 2.764.060 | |
2023-02-17 | HU0000705561 | 1,183517 | 2.712.310 | |
2023-02-16 | HU0000705561 | 1,192257 | 2.732.440 | |
2023-02-15 | HU0000705561 | 1,187591 | 2.721.750 | |
2023-02-14 | HU0000705561 | 1,186681 | 2.718.630 | |
2023-02-13 | HU0000705561 | 1,192104 | 2.730.950 | |
2023-02-10 | HU0000705561 | 1,185281 | 2.715.260 | |
2023-02-09 | HU0000705561 | 1,196684 | 2.741.380 | |
2023-02-08 | HU0000705561 | 1,186496 | 2.718.040 | |
2023-02-07 | HU0000705561 | 1,187308 | 2.720.290 | |
2023-02-06 | HU0000705561 | 1,183035 | 2.710.500 | |
2023-02-03 | HU0000705561 | 1,195832 | 2.729.800 | |
2023-02-02 | HU0000705561 | 1,193620 | 2.644.730 | |
2023-02-01 | HU0000705561 | 1,195383 | 2.636.700 | |
2023-01-31 | HU0000705561 | 1,189666 | 2.621.090 | |
2023-01-30 | HU0000705561 | 1,193560 | 2.629.540 | |
2023-01-27 | HU0000705561 | 1,210053 | 2.664.880 | |
2023-01-26 | HU0000705561 | 1,208141 | 2.660.670 | |
2023-01-25 | HU0000705561 | 1,197144 | 2.601.460 | |
2023-01-24 | HU0000705561 | 1,198569 | 2.599.110 | |
2023-01-23 | HU0000705561 | 1,195252 | 2.591.920 | |
2023-01-20 | HU0000705561 | 1,195263 | 2.591.950 | |
2023-01-19 | HU0000705561 | 1,184768 | 2.566.440 | |
2023-01-18 | HU0000705561 | 1,184116 | 2.528.160 | |
2023-01-17 | HU0000705561 | 1,186283 | 2.511.880 | |
2023-01-16 | HU0000705561 | 1,189312 | 2.518.560 | |
2023-01-13 | HU0000705561 | 1,185489 | 2.510.560 | |
2023-01-12 | HU0000705561 | 1,180209 | 2.524.000 | |
2023-01-11 | HU0000705561 | 1,175816 | 2.513.440 | |
2023-01-10 | HU0000705561 | 1,171907 | 2.505.090 | |
2023-01-09 | HU0000705561 | 1,178467 | 2.519.110 | |
2023-01-06 | HU0000705561 | 1,171605 | 2.505.830 | |
2023-01-05 | HU0000705561 | 1,153373 | 2.466.830 | |
2023-01-04 | HU0000705561 | 1,149275 | 2.455.020 | |
2023-01-03 | HU0000705561 | 1,133527 | 2.421.580 | |
2023-01-02 | HU0000705561 | 1,110280 | 2.369.920 | |
2022-12-30 | HU0000705561 | 1,107484 | 2.363.830 | |
2022-12-29 | HU0000705561 | 1,110296 | 2.369.300 | |
2022-12-28 | HU0000705561 | 1,104128 | 2.356.220 | |
2022-12-27 | HU0000705561 | 1,109927 | 2.368.600 | |
2022-12-23 | HU0000705561 | 1,105323 | 2.358.770 | |
2022-12-22 | HU0000705561 | 1,107970 | 2.364.410 | |
2022-12-21 | HU0000705561 | 1,107952 | 2.356.380 | |
2022-12-20 | HU0000705561 | 1,099595 | 2.339.280 | |
2022-12-19 | HU0000705561 | 1,111472 | 2.364.600 | |
2022-12-16 | HU0000705561 | 1,110899 | 2.363.380 | |
2022-12-15 | HU0000705561 | 1,114522 | 2.371.090 | |
2022-12-14 | HU0000705561 | 1,130378 | 2.404.820 | |
2022-12-13 | HU0000705561 | 1,133112 | 2.410.520 | |
2022-12-12 | HU0000705561 | 1,119963 | 2.384.540 | |
2022-12-09 | HU0000705561 | 1,132639 | 2.411.460 | |
2022-12-08 | HU0000705561 | 1,124247 | 2.396.030 | |
2022-12-07 | HU0000705561 | 1,111778 | 2.370.040 | |
2022-12-06 | HU0000705561 | 1,124206 | 2.384.460 | |
2022-12-05 | HU0000705561 | 1,125411 | 2.386.990 | |
2022-12-02 | HU0000705561 | 1,121805 | 2.378.170 | |
2022-12-01 | HU0000705561 | 1,126218 | 2.387.530 | |
2022-11-30 | HU0000705561 | 1,124185 | 2.383.220 | |
2022-11-29 | HU0000705561 | 1,097023 | 2.325.510 | |
2022-11-28 | HU0000705561 | 1,070696 | 2.272.700 | |
2022-11-25 | HU0000705561 | 1,077970 | 2.288.130 | |
2022-11-24 | HU0000705561 | 1,080104 | 2.292.670 | |
2022-11-23 | HU0000705561 | 1,074324 | 2.256.370 | |
2022-11-22 | HU0000705561 | 1,071843 | 2.251.160 | |
2022-11-21 | HU0000705561 | 1,070972 | 2.249.330 | |
2022-11-18 | HU0000705561 | 1,072216 | 2.247.950 | |
2022-11-17 | HU0000705561 | 1,073883 | 2.251.440 | |
2022-11-16 | HU0000705561 | 1,077263 | 2.255.030 | |
2022-11-15 | HU0000705561 | 1,091063 | 2.283.900 | |
2022-11-14 | HU0000705561 | 1,072658 | 2.243.980 | |
2022-11-11 | HU0000705561 | 1,068871 | 2.235.960 | |
2022-11-10 | HU0000705561 | 1,047817 | 2.190.790 | |
2022-11-09 | HU0000705561 | 1,032048 | 2.157.760 | |
2022-11-08 | HU0000705561 | 1,044593 | 2.193.150 | |
2022-11-07 | HU0000705561 | 1,042253 | 2.188.240 | |
2022-11-04 | HU0000705561 | 1,042319 | 2.188.380 | |
2022-11-03 | HU0000705561 | 1,006893 | 2.113.960 | |
2022-11-02 | HU0000705561 | 1,006028 | 2.112.140 | |
2022-10-28 | HU0000705561 | 0,970826 | 2.050.990 | |
2022-10-27 | HU0000705561 | 0,980550 | 2.071.540 | |
2022-10-26 | HU0000705561 | 0,979105 | 2.068.480 | |
2022-10-25 | HU0000705561 | 0,975281 | 2.062.590 | |
2022-10-24 | HU0000705561 | 0,979835 | 2.076.170 | |
2022-10-21 | HU0000705561 | 1,013423 | 2.147.330 | |
2022-10-20 | HU0000705561 | 1,013372 | 2.147.230 | |
2022-10-19 | HU0000705561 | 1,009543 | 2.139.110 | |
2022-10-18 | HU0000705561 | 1,023534 | 2.171.560 | |
2022-10-17 | HU0000705561 | 1,022126 | 2.168.580 | |
2022-10-14 | HU0000705561 | 1,008849 | 2.140.410 | |
2022-10-13 | HU0000705561 | 1,004675 | 2.131.530 | |
2022-10-12 | HU0000705561 | 1,010592 | 2.144.030 | |
2022-10-11 | HU0000705561 | 1,012168 | 2.147.280 | |
2022-10-10 | HU0000705561 | 1,032609 | 2.190.640 | |
2022-10-07 | HU0000705561 | 1,040817 | 2.208.040 | |
2022-10-06 | HU0000705561 | 1,051230 | 2.230.130 | |
2022-10-05 | HU0000705561 | 1,045162 | 2.220.030 | |
2022-10-04 | HU0000705561 | 1,044960 | 2.219.570 | |
2022-10-03 | HU0000705561 | 1,022538 | 2.169.440 | |
2022-09-30 | HU0000705561 | 1,015006 | 2.153.470 | |
2022-09-29 | HU0000705561 | 1,021062 | 2.166.880 | |
2022-09-28 | HU0000705561 | 1,046095 | 2.220.810 | |
2022-09-27 | HU0000705561 | 1,053619 | 2.237.000 | |
2022-09-26 | HU0000705561 | 1,046302 | 2.221.470 | |
2022-09-23 | HU0000705561 | 1,051745 | 2.233.030 |