| TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
OTP Planéta Feltörekvő Piaci Részvény Alapok Alapja B sorozat | ||||
| Évesített hozam: -2,52% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2022-01-13 | HU0000705561 | 1,500079 | 3.585.880 | |
| 2022-01-12 | HU0000705561 | 1,521101 | 3.636.090 | |
| 2022-01-11 | HU0000705561 | 1,498984 | 3.583.610 | |
| 2022-01-10 | HU0000705561 | 1,480630 | 3.539.730 | |
| 2022-01-07 | HU0000705561 | 1,480947 | 3.540.470 | |
| 2022-01-06 | HU0000705561 | 1,470929 | 3.516.520 | |
| 2022-01-05 | HU0000705561 | 1,480963 | 3.547.780 | |
| 2022-01-04 | HU0000705561 | 1,499195 | 3.579.460 | |
| 2022-01-03 | HU0000705561 | 1,489915 | 3.558.150 | |
| 2021-12-31 | HU0000705561 | 1,481511 | 3.538.080 | |
|
|
||||
| 2021-12-30 | HU0000705561 | 1,481327 | 3.537.500 | |
| 2021-12-29 | HU0000705561 | 1,479371 | 3.532.830 | |
| 2021-12-28 | HU0000705561 | 1,484475 | 3.545.020 | |
| 2021-12-27 | HU0000705561 | 1,491924 | 3.562.790 | |
| 2021-12-23 | HU0000705561 | 1,482081 | 3.538.680 | |
| 2021-12-22 | HU0000705561 | 1,470647 | 3.511.380 | |
| 2021-12-21 | HU0000705561 | 1,461420 | 3.491.520 | |
| 2021-12-20 | HU0000705561 | 1,419435 | 3.391.010 | |
| 2021-12-17 | HU0000705561 | 1,447252 | 3.457.470 | |
| 2021-12-16 | HU0000705561 | 1,478844 | 3.532.940 | |
| 2021-12-15 | HU0000705561 | 1,466489 | 3.503.430 | |
| 2021-12-14 | HU0000705561 | 1,473575 | 3.516.210 | |
| 2021-12-13 | HU0000705561 | 1,485791 | 3.545.530 | |
| 2021-12-11 | HU0000705561 | 1,505436 | 3.604.670 | |
| 2021-12-10 | HU0000705561 | 1,505436 | 3.604.670 | |
| 2021-12-09 | HU0000705561 | 1,513126 | 3.623.090 | |
| 2021-12-08 | HU0000705561 | 1,512000 | 3.620.870 | |
| 2021-12-07 | HU0000705561 | 1,505826 | 3.606.240 | |
| 2021-12-06 | HU0000705561 | 1,473214 | 3.528.310 | |
| 2021-12-03 | HU0000705561 | 1,478986 | 3.542.110 | |
| 2021-12-02 | HU0000705561 | 1,491533 | 3.574.850 | |
| 2021-12-01 | HU0000705561 | 1,488842 | 3.577.330 | |
| 2021-11-30 | HU0000705561 | 1,461656 | 3.512.630 | |
| 2021-11-29 | HU0000705561 | 1,480746 | 3.558.510 | |
| 2021-11-26 | HU0000705561 | 1,482678 | 3.570.100 | |
| 2021-11-25 | HU0000705561 | 1,542414 | 3.714.310 | |
| 2021-11-24 | HU0000705561 | 1,533847 | 3.693.690 | |
| 2021-11-23 | HU0000705561 | 1,529390 | 3.683.210 | |
| 2021-11-22 | HU0000705561 | 1,552066 | 3.738.570 | |
| 2021-11-19 | HU0000705561 | 1,566797 | 3.814.300 | |
| 2021-11-18 | HU0000705561 | 1,575646 | 3.836.640 | |
| 2021-11-17 | HU0000705561 | 1,595588 | 3.884.200 | |
| 2021-11-16 | HU0000705561 | 1,597274 | 3.899.610 | |
| 2021-11-15 | HU0000705561 | 1,584870 | 3.869.130 | |
| 2021-11-12 | HU0000705561 | 1,578887 | 3.854.480 | |
| 2021-11-11 | HU0000705561 | 1,575991 | 3.845.810 | |
| 2021-11-10 | HU0000705561 | 1,557269 | 3.797.600 | |
| 2021-11-09 | HU0000705561 | 1,554671 | 3.795.340 | |
| 2021-11-08 | HU0000705561 | 1,556630 | 3.774.860 | |
| 2021-11-05 | HU0000705561 | 1,548097 | 3.754.180 | |
| 2021-11-04 | HU0000705561 | 1,548847 | 3.756.000 | |
| 2021-11-03 | HU0000705561 | 1,535681 | 3.735.320 | |
| 2021-11-02 | HU0000705561 | 1,535044 | 3.733.750 | |
| 2021-10-29 | HU0000705561 | 1,527011 | 3.714.190 | |
| 2021-10-28 | HU0000705561 | 1,544235 | 3.750.530 | |
| 2021-10-27 | HU0000705561 | 1,551761 | 3.768.810 | |
| 2021-10-26 | HU0000705561 | 1,564900 | 3.800.600 | |
| 2021-10-25 | HU0000705561 | 1,553984 | 3.774.070 | |
| 2021-10-22 | HU0000705561 | 1,550561 | 3.765.740 | |
| 2021-10-21 | HU0000705561 | 1,550678 | 3.765.980 | |
| 2021-10-20 | HU0000705561 | 1,559578 | 3.785.230 | |
| 2021-10-19 | HU0000705561 | 1,550528 | 3.763.000 | |
| 2021-10-18 | HU0000705561 | 1,543710 | 3.751.290 | |
| 2021-10-15 | HU0000705561 | 1,540688 | 3.755.280 | |
| 2021-10-14 | HU0000705561 | 1,524740 | 3.716.410 | |
| 2021-10-13 | HU0000705561 | 1,524736 | 3.716.180 | |
| 2021-10-12 | HU0000705561 | 1,520856 | 3.706.620 | |
| 2021-10-11 | HU0000705561 | 1,530340 | 3.729.740 | |
| 2021-10-08 | HU0000705561 | 1,521955 | 3.709.290 | |
| 2021-10-07 | HU0000705561 | 1,519358 | 3.703.210 | |
| 2021-10-06 | HU0000705561 | 1,485218 | 3.625.080 | |
| 2021-10-05 | HU0000705561 | 1,496973 | 3.655.020 | |
| 2021-10-04 | HU0000705561 | 1,487572 | 3.624.770 | |
| 2021-10-01 | HU0000705561 | 1,504141 | 3.665.130 | |
| 2021-09-30 | HU0000705561 | 1,508707 | 3.676.260 | |
| 2021-09-29 | HU0000705561 | 1,497973 | 3.650.060 | |
| 2021-09-28 | HU0000705561 | 1,500102 | 3.645.010 | |
| 2021-09-27 | HU0000705561 | 1,511844 | 3.673.540 | |
| 2021-09-24 | HU0000705561 | 1,503776 | 3.652.210 | |
| 2021-09-23 | HU0000705561 | 1,519671 | 3.695.750 | |
| 2021-09-22 | HU0000705561 | 1,509275 | 3.692.760 | |
| 2021-09-21 | HU0000705561 | 1,498294 | 3.670.850 | |
| 2021-09-20 | HU0000705561 | 1,494106 | 3.661.190 | |
| 2021-09-17 | HU0000705561 | 1,522609 | 3.731.040 | |
| 2021-09-16 | HU0000705561 | 1,526477 | 3.740.350 | |
| 2021-09-15 | HU0000705561 | 1,533161 | 3.756.730 | |
| 2021-09-14 | HU0000705561 | 1,544412 | 3.784.050 | |
| 2021-09-13 | HU0000705561 | 1,556049 | 3.812.320 | |
| 2021-09-10 | HU0000705561 | 1,554273 | 3.807.970 | |
| 2021-09-09 | HU0000705561 | 1,551015 | 3.799.990 | |
| 2021-09-08 | HU0000705561 | 1,563901 | 3.828.760 | |
| 2021-09-07 | HU0000705561 | 1,576537 | 3.859.700 | |
| 2021-09-06 | HU0000705561 | 1,578590 | 3.844.730 | |
| 2021-09-03 | HU0000705561 | 1,565756 | 3.809.610 | |
| 2021-09-02 | HU0000705561 | 1,569615 | 3.818.880 | |
| 2021-09-01 | HU0000705561 | 1,570806 | 3.807.340 | |
| 2021-08-31 | HU0000705561 | 1,559096 | 3.739.900 | |
| 2021-08-30 | HU0000705561 | 1,538525 | 3.690.430 | |
| 2021-08-27 | HU0000705561 | 1,532568 | 3.680.510 | |
| 2021-08-26 | HU0000705561 | 1,521519 | 3.657.290 | |
| 2021-08-25 | HU0000705561 | 1,530517 | 3.678.920 | |
| 2021-08-24 | HU0000705561 | 1,525123 | 3.665.910 | |
| 2021-08-23 | HU0000705561 | 1,493399 | 3.589.640 | |
| 2021-08-19 | HU0000705561 | 1,485691 | 3.569.680 | |
| 2021-08-18 | HU0000705561 | 1,513802 | 3.641.880 | |
| 2021-08-17 | HU0000705561 | 1,504740 | 3.633.940 | |
| 2021-08-16 | HU0000705561 | 1,516942 | 3.682.760 | |
| 2021-08-13 | HU0000705561 | 1,529870 | 3.713.930 | |
| 2021-08-12 | HU0000705561 | 1,536806 | 3.730.400 | |
| 2021-08-11 | HU0000705561 | 1,539692 | 3.676.480 | |
| 2021-08-10 | HU0000705561 | 1,542719 | 3.684.290 | |
| 2021-08-09 | HU0000705561 | 1,531166 | 3.659.400 | |
| 2021-08-06 | HU0000705561 | 1,525153 | 3.644.800 | |
| 2021-08-05 | HU0000705561 | 1,532626 | 3.663.450 | |
| 2021-08-04 | HU0000705561 | 1,532970 | 3.664.270 | |
| 2021-08-03 | HU0000705561 | 1,518383 | 3.628.980 | |
| 2021-08-02 | HU0000705561 | 1,517695 | 3.629.050 | |
| 2021-07-30 | HU0000705561 | 1,500195 | 3.590.260 | |
| 2021-07-29 | HU0000705561 | 1,515160 | 3.613.560 | |
| 2021-07-28 | HU0000705561 | 1,494322 | 3.570.030 | |
| 2021-07-27 | HU0000705561 | 1,474598 | 3.522.790 | |
| 2021-07-26 | HU0000705561 | 1,502131 | 3.588.560 | |
| 2021-07-23 | HU0000705561 | 1,529832 | 3.648.720 | |
| 2021-07-22 | HU0000705561 | 1,540947 | 3.665.240 | |
| 2021-07-21 | HU0000705561 | 1,530565 | 3.640.530 | |
| 2021-07-20 | HU0000705561 | 1,523337 | 3.624.650 | |
| 2021-07-19 | HU0000705561 | 1,522379 | 3.525.310 | |
| 2021-07-16 | HU0000705561 | 1,550923 | 3.591.230 | |
| 2021-07-15 | HU0000705561 | 1,557708 | 3.582.320 | |
| 2021-07-14 | HU0000705561 | 1,559734 | 3.580.980 | |
| 2021-07-13 | HU0000705561 | 1,554182 | 3.567.740 | |
| 2021-07-12 | HU0000705561 | 1,539319 | 3.541.840 | |
| 2021-07-09 | HU0000705561 | 1,538255 | 3.543.150 | |
| 2021-07-08 | HU0000705561 | 1,528264 | 3.520.130 | |
| 2021-07-07 | HU0000705561 | 1,561264 | 3.596.120 | |
| 2021-07-06 | HU0000705561 | 1,559390 | 3.592.080 | |
| 2021-07-05 | HU0000705561 | 1,568150 | 3.612.240 | |
| 2021-07-02 | HU0000705561 | 1,570876 | 3.625.480 | |
| 2021-07-01 | HU0000705561 | 1,580139 | 3.649.680 | |
| 2021-06-30 | HU0000705561 | 1,579319 | 3.640.890 | |
| 2021-06-29 | HU0000705561 | 1,581987 | 3.648.200 | |
| 2021-06-28 | HU0000705561 | 1,584264 | 3.639.740 | |
| 2021-06-25 | HU0000705561 | 1,585529 | 3.642.960 | |
| 2021-06-24 | HU0000705561 | 1,578405 | 3.621.580 | |
| 2021-06-23 | HU0000705561 | 1,569810 | 3.601.840 | |
| 2021-06-22 | HU0000705561 | 1,559410 | 3.571.930 | |
| 2021-06-21 | HU0000705561 | 1,561159 | 3.569.910 | |
| 2021-06-18 | HU0000705561 | 1,567626 | 3.582.700 | |
| 2021-06-17 | HU0000705561 | 1,569799 | 3.589.170 | |
| 2021-06-16 | HU0000705561 | 1,558065 | 3.563.280 | |
| 2021-06-15 | HU0000705561 | 1,565814 | 3.562.780 | |
| 2021-06-14 | HU0000705561 | 1,579067 | 3.592.910 | |
| 2021-06-11 | HU0000705561 | 1,573772 | 3.576.670 | |
| 2021-06-10 | HU0000705561 | 1,567748 | 3.563.320 | |
| 2021-06-09 | HU0000705561 | 1,556945 | 3.529.770 | |
| 2021-06-08 | HU0000705561 | 1,557825 | 3.526.490 | |
| 2021-06-07 | HU0000705561 | 1,562081 | 3.536.130 | |
| 2021-06-04 | HU0000705561 | 1,565728 | 3.538.380 | |
| 2021-06-03 | HU0000705561 | 1,555596 | 3.515.460 | |
| 2021-06-02 | HU0000705561 | 1,562304 | 3.505.510 | |
| 2021-06-01 | HU0000705561 | 1,560144 | 3.494.650 | |
| 2021-05-31 | HU0000705561 | 1,546013 | 3.461.480 | |
| 2021-05-28 | HU0000705561 | 1,535342 | 3.424.380 | |
| 2021-05-27 | HU0000705561 | 1,533711 | 3.430.050 | |
| 2021-05-26 | HU0000705561 | 1,522128 | 3.404.010 | |
| 2021-05-25 | HU0000705561 | 1,512184 | 3.387.800 | |
| 2021-05-21 | HU0000705561 | 1,506736 | 3.305.580 | |
| 2021-05-20 | HU0000705561 | 1,510122 | 3.328.890 | |
| 2021-05-19 | HU0000705561 | 1,498789 | 3.283.600 | |
| 2021-05-18 | HU0000705561 | 1,510843 | 3.263.500 | |
| 2021-05-17 | HU0000705561 | 1,498113 | 3.254.470 | |
| 2021-05-14 | HU0000705561 | 1,493729 | 3.244.830 | |
| 2021-05-13 | HU0000705561 | 1,486250 | 3.208.890 | |
| 2021-05-12 | HU0000705561 | 1,496005 | 3.230.060 | |
| 2021-05-11 | HU0000705561 | 1,506003 | 3.252.630 | |
| 2021-05-10 | HU0000705561 | 1,524250 | 3.285.000 | |
| 2021-05-07 | HU0000705561 | 1,535951 | 3.310.220 | |
| 2021-05-06 | HU0000705561 | 1,528708 | 3.252.910 | |
| 2021-05-05 | HU0000705561 | 1,526515 | 3.234.670 | |
| 2021-05-04 | HU0000705561 | 1,519408 | 3.219.360 | |
| 2021-05-03 | HU0000705561 | 1,526897 | 3.230.070 | |
| 2021-04-30 | HU0000705561 | 1,526265 | 3.228.720 | |
| 2021-04-29 | HU0000705561 | 1,542282 | 3.265.260 | |
| 2021-04-28 | HU0000705561 | 1,546540 | 3.274.150 | |
| 2021-04-27 | HU0000705561 | 1,546314 | 3.273.560 | |
| 2021-04-26 | HU0000705561 | 1,539741 | 3.259.650 | |
| 2021-04-23 | HU0000705561 | 1,536678 | 3.228.140 | |
| 2021-04-22 | HU0000705561 | 1,527594 | 3.195.840 | |
| 2021-04-21 | HU0000705561 | 1,521576 | 3.183.240 | |
| 2021-04-20 | HU0000705561 | 1,522033 | 3.158.730 | |
| 2021-04-19 | HU0000705561 | 1,537014 | 3.184.800 | |
| 2021-04-16 | HU0000705561 | 1,550055 | 3.211.640 | |
| 2021-04-15 | HU0000705561 | 1,540791 | 3.193.390 | |
| 2021-04-14 | HU0000705561 | 1,538487 | 3.161.940 | |
| 2021-04-13 | HU0000705561 | 1,526538 | 3.136.860 | |
| 2021-04-12 | HU0000705561 | 1,523148 | 3.124.300 | |
| 2021-04-09 | HU0000705561 | 1,531962 | 3.142.390 | |
| 2021-04-08 | HU0000705561 | 1,546794 | 3.163.800 | |
| 2021-04-07 | HU0000705561 | 1,536902 | 3.143.290 | |
| 2021-04-06 | HU0000705561 | 1,556739 | 3.168.530 | |
| 2021-04-01 | HU0000705561 | 1,555361 | 3.165.730 | |
| 2021-03-31 | HU0000705561 | 1,525615 | 3.105.180 | |
| 2021-03-30 | HU0000705561 | 1,524917 | 3.103.580 | |
| 2021-03-29 | HU0000705561 | 1,516162 | 3.085.760 | |
| 2021-03-26 | HU0000705561 | 1,509849 | 3.068.790 | |
| 2021-03-25 | HU0000705561 | 1,491576 | 3.023.660 | |
| 2021-03-24 | HU0000705561 | 1,495745 | 3.026.890 | |
| 2021-03-23 | HU0000705561 | 1,509388 | 3.047.480 | |
| 2021-03-22 | HU0000705561 | 1,533234 | 3.095.610 | |
| 2021-03-19 | HU0000705561 | 1,556610 | 3.135.780 | |
| 2021-03-18 | HU0000705561 | 1,562515 | 3.146.960 | |
| 2021-03-17 | HU0000705561 | 1,561038 | 3.142.810 | |
| 2021-03-16 | HU0000705561 | 1,567090 | 3.136.630 | |
| 2021-03-12 | HU0000705561 | 1,559682 | 3.124.030 | |
| 2021-03-11 | HU0000705561 | 1,569032 | 3.142.510 | |
| 2021-03-10 | HU0000705561 | 1,542550 | 3.073.480 | |
| 2021-03-09 | HU0000705561 | 1,532813 | 3.053.560 | |
| 2021-03-08 | HU0000705561 | 1,521678 | 3.018.170 | |
| 2021-03-05 | HU0000705561 | 1,542047 | 3.059.410 | |
| 2021-03-04 | HU0000705561 | 1,544159 | 3.063.620 | |
| 2021-03-03 | HU0000705561 | 1,565550 | 3.106.030 | |
| 2021-03-02 | HU0000705561 | 1,560808 | 3.066.680 | |
| 2021-03-01 | HU0000705561 | 1,560006 | 3.097.510 | |
| 2021-02-26 | HU0000705561 | 1,520330 | 3.018.620 | |
| 2021-02-25 | HU0000705561 | 1,555916 | 3.031.350 | |
| 2021-02-24 | HU0000705561 | 1,556763 | 3.025.330 | |
| 2021-02-23 | HU0000705561 | 1,574201 | 3.052.550 | |
| 2021-02-22 | HU0000705561 | 1,584055 | 3.068.390 | |
| 2021-02-19 | HU0000705561 | 1,611399 | 3.123.480 | |
| 2021-02-18 | HU0000705561 | 1,609538 | 3.114.460 | |
| 2021-02-17 | HU0000705561 | 1,628788 | 3.110.260 | |
| 2021-02-16 | HU0000705561 | 1,625162 | 3.071.080 | |
| 2021-02-15 | HU0000705561 | 1,624268 | 3.051.670 | |
| 2021-02-12 | HU0000705561 | 1,612524 | 3.011.140 | |
| 2021-02-11 | HU0000705561 | 1,610184 | 2.997.190 | |
| 2021-02-10 | HU0000705561 | 1,605700 | 2.948.460 | |
| 2021-02-09 | HU0000705561 | 1,594349 | 2.920.760 | |
| 2021-02-08 | HU0000705561 | 1,592756 | 2.896.260 | |
| 2021-02-05 | HU0000705561 | 1,590738 | 2.894.860 | |
| 2021-02-04 | HU0000705561 | 1,579225 | 2.874.860 | |
| 2021-02-03 | HU0000705561 | 1,577833 | 2.840.730 | |
| 2021-02-02 | HU0000705561 | 1,557929 | 2.802.760 | |
| 2021-02-01 | HU0000705561 | 1,529032 | 2.746.900 | |
| 2021-01-29 | HU0000705561 | 1,494810 | 2.677.010 | |
| 2021-01-28 | HU0000705561 | 1,515754 | 2.711.510 | |
| 2021-01-27 | HU0000705561 | 1,530232 | 2.734.410 | |
| 2021-01-26 | HU0000705561 | 1,554733 | 2.768.060 | |
| 2021-01-25 | HU0000705561 | 1,566227 | 2.755.160 | |
| 2021-01-22 | HU0000705561 | 1,556327 | 2.703.690 | |
| 2021-01-21 | HU0000705561 | 1,576804 | 2.731.270 | |
| 2021-01-20 | HU0000705561 | 1,575590 | 2.719.150 | |
| 2021-01-19 | HU0000705561 | 1,555489 | 2.678.720 | |
| 2021-01-18 | HU0000705561 | 1,538375 | 2.649.050 | |