| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
OTP Planéta Feltörekvő Piaci Részvény Alapok Alapja B sorozat | ||||
| Évesített hozam: 2,06% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2025-07-10 | HU0000705561 | 1,394921 | 3.889.210 | |
| 2025-07-09 | HU0000705561 | 1,391535 | 3.885.420 | |
| 2025-07-08 | HU0000705561 | 1,390856 | 3.883.320 | |
| 2025-07-07 | HU0000705561 | 1,387252 | 3.872.760 | |
| 2025-07-04 | HU0000705561 | 1,388605 | 3.876.540 | |
| 2025-07-03 | HU0000705561 | 1,392515 | 3.887.460 | |
| 2025-07-02 | HU0000705561 | 1,386848 | 3.871.640 | |
| 2025-07-01 | HU0000705561 | 1,382480 | 3.854.440 | |
| 2025-06-30 | HU0000705561 | 1,384835 | 3.861.010 | |
| 2025-06-27 | HU0000705561 | 1,386832 | 3.866.580 | |
|
|
||||
| 2025-06-26 | HU0000705561 | 1,382253 | 3.853.810 | |
| 2025-06-25 | HU0000705561 | 1,386789 | 3.870.950 | |
| 2025-06-24 | HU0000705561 | 1,385478 | 3.867.300 | |
| 2025-06-23 | HU0000705561 | 1,362179 | 3.802.260 | |
| 2025-06-20 | HU0000705561 | 1,360788 | 3.809.010 | |
| 2025-06-19 | HU0000705561 | 1,358495 | 3.802.590 | |
| 2025-06-18 | HU0000705561 | 1,371982 | 3.843.780 | |
| 2025-06-17 | HU0000705561 | 1,372787 | 3.845.710 | |
| 2025-06-16 | HU0000705561 | 1,377973 | 3.859.720 | |
| 2025-06-13 | HU0000705561 | 1,369481 | 3.835.930 | |
| 2025-06-12 | HU0000705561 | 1,385526 | 3.870.910 | |
| 2025-06-11 | HU0000705561 | 1,402653 | 3.919.560 | |
| 2025-06-10 | HU0000705561 | 1,395067 | 3.898.360 | |
| 2025-06-06 | HU0000705561 | 1,377830 | 3.850.040 | |
| 2025-06-05 | HU0000705561 | 1,378603 | 3.852.200 | |
| 2025-06-04 | HU0000705561 | 1,373760 | 3.838.670 | |
| 2025-06-03 | HU0000705561 | 1,357887 | 3.794.320 | |
| 2025-06-02 | HU0000705561 | 1,348504 | 3.768.100 | |
| 2025-05-30 | HU0000705561 | 1,354426 | 3.784.650 | |
| 2025-05-29 | HU0000705561 | 1,372554 | 3.835.300 | |
| 2025-05-28 | HU0000705561 | 1,365023 | 3.814.260 | |
| 2025-05-27 | HU0000705561 | 1,367447 | 3.824.830 | |
| 2025-05-26 | HU0000705561 | 1,368141 | 3.826.770 | |
| 2025-05-23 | HU0000705561 | 1,367887 | 3.826.060 | |
| 2025-05-22 | HU0000705561 | 1,373145 | 3.840.770 | |
| 2025-05-21 | HU0000705561 | 1,379565 | 3.858.930 | |
| 2025-05-20 | HU0000705561 | 1,382579 | 3.867.360 | |
| 2025-05-19 | HU0000705561 | 1,384037 | 3.871.440 | |
| 2025-05-16 | HU0000705561 | 1,388609 | 3.871.960 | |
| 2025-05-15 | HU0000705561 | 1,386404 | 3.865.810 | |
| 2025-05-14 | HU0000705561 | 1,392289 | 3.872.260 | |
| 2025-05-13 | HU0000705561 | 1,391676 | 3.871.270 | |
| 2025-05-12 | HU0000705561 | 1,388560 | 3.862.600 | |
| 2025-05-09 | HU0000705561 | 1,348909 | 3.752.300 | |
| 2025-05-08 | HU0000705561 | 1,341538 | 3.730.930 | |
| 2025-05-07 | HU0000705561 | 1,331129 | 3.701.980 | |
| 2025-05-06 | HU0000705561 | 1,339948 | 3.729.060 | |
| 2025-05-05 | HU0000705561 | 1,340846 | 3.731.550 | |
| 2025-04-30 | HU0000705561 | 1,302069 | 3.623.630 | |
| 2025-04-29 | HU0000705561 | 1,300734 | 3.619.910 | |
| 2025-04-28 | HU0000705561 | 1,299304 | 3.615.930 | |
| 2025-04-25 | HU0000705561 | 1,297635 | 3.611.290 | |
| 2025-04-24 | HU0000705561 | 1,293116 | 3.598.530 | |
| 2025-04-23 | HU0000705561 | 1,287187 | 3.478.290 | |
| 2025-04-22 | HU0000705561 | 1,257036 | 3.396.820 | |
| 2025-04-17 | HU0000705561 | 1,253981 | 3.388.560 | |
| 2025-04-16 | HU0000705561 | 1,248251 | 3.372.760 | |
| 2025-04-15 | HU0000705561 | 1,262686 | 3.414.360 | |
| 2025-04-14 | HU0000705561 | 1,251190 | 3.414.460 | |
| 2025-04-11 | HU0000705561 | 1,221496 | 3.335.390 | |
| 2025-04-10 | HU0000705561 | 1,233021 | 3.366.860 | |
| 2025-04-09 | HU0000705561 | 1,200820 | 3.276.950 | |
| 2025-04-08 | HU0000705561 | 1,224970 | 3.372.400 | |
| 2025-04-07 | HU0000705561 | 1,214187 | 3.342.710 | |
| 2025-04-04 | HU0000705561 | 1,269901 | 3.496.000 | |
| 2025-04-03 | HU0000705561 | 1,325538 | 3.644.200 | |
| 2025-04-02 | HU0000705561 | 1,366631 | 3.757.170 | |
| 2025-04-01 | HU0000705561 | 1,370018 | 3.766.470 | |
| 2025-03-31 | HU0000705561 | 1,358539 | 3.719.940 | |
| 2025-03-28 | HU0000705561 | 1,376963 | 3.772.510 | |
| 2025-03-27 | HU0000705561 | 1,398685 | 3.832.020 | |
| 2025-03-26 | HU0000705561 | 1,389714 | 3.807.450 | |
| 2025-03-25 | HU0000705561 | 1,392776 | 3.805.060 | |
| 2025-03-24 | HU0000705561 | 1,393411 | 3.806.800 | |
| 2025-03-21 | HU0000705561 | 1,385195 | 3.783.360 | |
| 2025-03-20 | HU0000705561 | 1,395463 | 3.811.400 | |
| 2025-03-19 | HU0000705561 | 1,404375 | 3.834.370 | |
| 2025-03-18 | HU0000705561 | 1,408352 | 3.844.910 | |
| 2025-03-17 | HU0000705561 | 1,407444 | 3.842.440 | |
| 2025-03-14 | HU0000705561 | 1,392020 | 3.805.290 | |
| 2025-03-13 | HU0000705561 | 1,369689 | 3.641.810 | |
| 2025-03-12 | HU0000705561 | 1,367125 | 3.632.010 | |
| 2025-03-11 | HU0000705561 | 1,362703 | 3.619.820 | |
| 2025-03-10 | HU0000705561 | 1,369188 | 3.635.380 | |
| 2025-03-07 | HU0000705561 | 1,388869 | 3.692.500 | |
| 2025-03-06 | HU0000705561 | 1,399548 | 3.720.740 | |
| 2025-03-05 | HU0000705561 | 1,393124 | 3.644.290 | |
| 2025-03-04 | HU0000705561 | 1,378792 | 3.606.700 | |
| 2025-03-03 | HU0000705561 | 1,401178 | 3.653.130 | |
| 2025-02-28 | HU0000705561 | 1,405271 | 3.663.800 | |
| 2025-02-27 | HU0000705561 | 1,428648 | 3.724.740 | |
| 2025-02-26 | HU0000705561 | 1,438303 | 3.747.270 | |
| 2025-02-25 | HU0000705561 | 1,420557 | 3.701.390 | |
| 2025-02-24 | HU0000705561 | 1,427604 | 3.709.620 | |
| 2025-02-21 | HU0000705561 | 1,450672 | 3.769.580 | |
| 2025-02-20 | HU0000705561 | 1,442317 | 3.747.220 | |
| 2025-02-19 | HU0000705561 | 1,438605 | 3.737.590 | |
| 2025-02-18 | HU0000705561 | 1,442131 | 3.746.460 | |
| 2025-02-17 | HU0000705561 | 1,436010 | 3.730.550 | |
| 2025-02-14 | HU0000705561 | 1,428446 | 3.713.820 | |
| 2025-02-13 | HU0000705561 | 1,421446 | 3.699.110 | |
| 2025-02-12 | HU0000705561 | 1,414030 | 3.679.810 | |
| 2025-02-11 | HU0000705561 | 1,412575 | 3.680.660 | |
| 2025-02-10 | HU0000705561 | 1,415648 | 3.688.660 | |
| 2025-02-07 | HU0000705561 | 1,400840 | 3.650.080 | |
| 2025-02-06 | HU0000705561 | 1,397710 | 3.650.360 | |
| 2025-02-05 | HU0000705561 | 1,380482 | 3.605.370 | |
| 2025-02-04 | HU0000705561 | 1,390606 | 3.632.980 | |
| 2025-02-03 | HU0000705561 | 1,380716 | 3.616.190 | |
| 2025-01-31 | HU0000705561 | 1,385623 | 3.629.040 | |
| 2025-01-30 | HU0000705561 | 1,387894 | 3.634.990 | |
| 2025-01-29 | HU0000705561 | 1,374777 | 3.605.080 | |
| 2025-01-28 | HU0000705561 | 1,363443 | 3.575.360 | |
| 2025-01-27 | HU0000705561 | 1,353345 | 3.577.990 | |
| 2025-01-24 | HU0000705561 | 1,365764 | 3.610.820 | |
| 2025-01-23 | HU0000705561 | 1,363177 | 3.602.780 | |
| 2025-01-22 | HU0000705561 | 1,360779 | 3.615.360 | |
| 2025-01-21 | HU0000705561 | 1,365684 | 3.645.530 | |
| 2025-01-20 | HU0000705561 | 1,371024 | 3.659.780 | |
| 2025-01-17 | HU0000705561 | 1,364120 | 3.645.310 | |
| 2025-01-16 | HU0000705561 | 1,353660 | 3.607.070 | |
| 2025-01-15 | HU0000705561 | 1,347569 | 3.590.500 | |
| 2025-01-14 | HU0000705561 | 1,339884 | 3.521.810 | |
| 2025-01-13 | HU0000705561 | 1,332831 | 3.502.930 | |
| 2025-01-10 | HU0000705561 | 1,338398 | 3.517.560 | |
| 2025-01-09 | HU0000705561 | 1,354640 | 3.560.250 | |
| 2025-01-08 | HU0000705561 | 1,353787 | 3.558.010 | |
| 2025-01-07 | HU0000705561 | 1,356897 | 3.566.180 | |
| 2025-01-06 | HU0000705561 | 1,368454 | 3.596.560 | |
| 2025-01-03 | HU0000705561 | 1,371552 | 3.604.710 | |
| 2025-01-02 | HU0000705561 | 1,366278 | 3.590.840 | |
| 2024-12-31 | HU0000705561 | 1,353479 | 3.554.920 | |
| 2024-12-30 | HU0000705561 | 1,352213 | 3.558.750 | |
| 2024-12-23 | HU0000705561 | 1,360925 | 3.586.700 | |
| 2024-12-20 | HU0000705561 | 1,359158 | 3.582.050 | |
| 2024-12-19 | HU0000705561 | 1,359996 | 3.574.470 | |
| 2024-12-18 | HU0000705561 | 1,367897 | 3.582.700 | |
| 2024-12-17 | HU0000705561 | 1,374590 | 3.593.720 | |
| 2024-12-16 | HU0000705561 | 1,379776 | 3.607.280 | |
| 2024-12-13 | HU0000705561 | 1,390778 | 3.636.050 | |
| 2024-12-12 | HU0000705561 | 1,395832 | 3.641.300 | |
| 2024-12-11 | HU0000705561 | 1,394625 | 3.638.150 | |
| 2024-12-10 | HU0000705561 | 1,393031 | 3.605.660 | |
| 2024-12-09 | HU0000705561 | 1,404463 | 3.635.350 | |
| 2024-12-06 | HU0000705561 | 1,377426 | 3.569.150 | |
| 2024-12-05 | HU0000705561 | 1,375613 | 3.564.450 | |
| 2024-12-04 | HU0000705561 | 1,371113 | 3.552.790 | |
| 2024-12-03 | HU0000705561 | 1,364836 | 3.535.530 | |
| 2024-12-02 | HU0000705561 | 1,360699 | 3.524.820 | |
| 2024-11-29 | HU0000705561 | 1,349823 | 3.496.640 | |
| 2024-11-28 | HU0000705561 | 1,348405 | 3.492.970 | |
| 2024-11-27 | HU0000705561 | 1,355629 | 3.491.710 | |
| 2024-11-26 | HU0000705561 | 1,355757 | 3.480.090 | |
| 2024-11-25 | HU0000705561 | 1,361676 | 3.495.280 | |
| 2024-11-22 | HU0000705561 | 1,365359 | 3.518.960 | |
| 2024-11-21 | HU0000705561 | 1,353203 | 3.487.630 | |
| 2024-11-20 | HU0000705561 | 1,350298 | 3.480.150 | |
| 2024-11-19 | HU0000705561 | 1,354471 | 3.489.900 | |
| 2024-11-18 | HU0000705561 | 1,354883 | 3.490.650 | |
| 2024-11-15 | HU0000705561 | 1,351195 | 3.481.150 | |
| 2024-11-14 | HU0000705561 | 1,355549 | 3.492.360 | |
| 2024-11-13 | HU0000705561 | 1,349786 | 3.477.520 | |
| 2024-11-12 | HU0000705561 | 1,356719 | 3.488.390 | |
| 2024-11-11 | HU0000705561 | 1,374845 | 3.534.990 | |
| 2024-11-08 | HU0000705561 | 1,369026 | 3.520.380 | |
| 2024-11-07 | HU0000705561 | 1,388692 | 3.570.950 | |
| 2024-11-06 | HU0000705561 | 1,368261 | 3.518.410 | |
| 2024-11-05 | HU0000705561 | 1,363183 | 3.516.130 | |
| 2024-11-04 | HU0000705561 | 1,353769 | 3.495.460 | |
| 2024-10-31 | HU0000705561 | 1,348284 | 3.481.300 | |
| 2024-10-30 | HU0000705561 | 1,361399 | 3.515.160 | |
| 2024-10-29 | HU0000705561 | 1,375950 | 3.551.740 | |
| 2024-10-28 | HU0000705561 | 1,379450 | 3.558.350 | |
| 2024-10-25 | HU0000705561 | 1,374026 | 3.544.360 | |
| 2024-10-24 | HU0000705561 | 1,372286 | 3.539.880 | |
| 2024-10-22 | HU0000705561 | 1,380212 | 3.560.330 | |
| 2024-10-21 | HU0000705561 | 1,375956 | 3.548.350 | |
| 2024-10-18 | HU0000705561 | 1,389446 | 3.585.950 | |
| 2024-10-17 | HU0000705561 | 1,370559 | 3.537.200 | |
| 2024-10-16 | HU0000705561 | 1,377983 | 3.556.040 | |
| 2024-10-15 | HU0000705561 | 1,371481 | 3.539.260 | |
| 2024-10-14 | HU0000705561 | 1,390652 | 3.588.740 | |
| 2024-10-11 | HU0000705561 | 1,391425 | 3.590.730 | |
| 2024-10-10 | HU0000705561 | 1,389085 | 3.585.360 | |
| 2024-10-09 | HU0000705561 | 1,383231 | 3.570.250 | |
| 2024-10-08 | HU0000705561 | 1,383496 | 3.570.930 | |
| 2024-10-07 | HU0000705561 | 1,418986 | 3.662.480 | |
| 2024-10-04 | HU0000705561 | 1,407331 | 3.639.510 | |
| 2024-10-03 | HU0000705561 | 1,393461 | 3.603.650 | |
| 2024-10-02 | HU0000705561 | 1,404174 | 3.631.350 | |
| 2024-10-01 | HU0000705561 | 1,385295 | 3.582.840 | |
| 2024-09-30 | HU0000705561 | 1,372866 | 3.550.590 | |
| 2024-09-27 | HU0000705561 | 1,388142 | 3.591.150 | |
| 2024-09-26 | HU0000705561 | 1,375549 | 3.558.570 | |
| 2024-09-25 | HU0000705561 | 1,336456 | 3.457.440 | |
| 2024-09-24 | HU0000705561 | 1,340207 | 3.467.140 | |
| 2024-09-23 | HU0000705561 | 1,313790 | 3.409.540 | |
| 2024-09-20 | HU0000705561 | 1,299198 | 3.375.060 | |
| 2024-09-19 | HU0000705561 | 1,301751 | 3.383.860 | |
| 2024-09-18 | HU0000705561 | 1,287914 | 3.347.890 | |
| 2024-09-17 | HU0000705561 | 1,289431 | 3.360.630 | |
| 2024-09-16 | HU0000705561 | 1,282294 | 3.342.030 | |
| 2024-09-13 | HU0000705561 | 1,284416 | 3.354.120 | |
| 2024-09-12 | HU0000705561 | 1,280491 | 3.348.140 | |
| 2024-09-11 | HU0000705561 | 1,265723 | 3.309.430 | |
| 2024-09-10 | HU0000705561 | 1,268734 | 3.317.300 | |
| 2024-09-09 | HU0000705561 | 1,272191 | 3.326.340 | |
| 2024-09-06 | HU0000705561 | 1,267764 | 3.314.770 | |
| 2024-09-05 | HU0000705561 | 1,284187 | 3.357.660 | |
| 2024-09-04 | HU0000705561 | 1,287058 | 3.365.170 | |
| 2024-09-03 | HU0000705561 | 1,295604 | 3.474.370 | |
| 2024-09-02 | HU0000705561 | 1,308366 | 3.508.590 | |
| 2024-08-30 | HU0000705561 | 1,306773 | 3.504.860 | |
| 2024-08-29 | HU0000705561 | 1,302104 | 3.492.340 | |
| 2024-08-28 | HU0000705561 | 1,290891 | 3.456.640 | |
| 2024-08-27 | HU0000705561 | 1,295809 | 3.469.800 | |
| 2024-08-26 | HU0000705561 | 1,295978 | 3.470.260 | |
| 2024-08-23 | HU0000705561 | 1,304442 | 3.452.850 | |
| 2024-08-22 | HU0000705561 | 1,296706 | 3.432.370 | |
| 2024-08-21 | HU0000705561 | 1,303001 | 3.453.380 | |
| 2024-08-16 | HU0000705561 | 1,309839 | 3.476.210 | |
| 2024-08-15 | HU0000705561 | 1,297032 | 3.442.230 | |
| 2024-08-14 | HU0000705561 | 1,286044 | 3.413.060 | |
| 2024-08-13 | HU0000705561 | 1,295079 | 3.436.250 | |
| 2024-08-12 | HU0000705561 | 1,289700 | 3.421.980 | |
| 2024-08-09 | HU0000705561 | 1,282228 | 3.402.150 | |
| 2024-08-08 | HU0000705561 | 1,274702 | 3.382.190 | |
| 2024-08-07 | HU0000705561 | 1,270785 | 3.374.530 | |
| 2024-08-06 | HU0000705561 | 1,250466 | 3.320.520 | |
| 2024-08-05 | HU0000705561 | 1,241328 | 3.296.230 | |
| 2024-08-02 | HU0000705561 | 1,287911 | 3.419.930 | |
| 2024-08-01 | HU0000705561 | 1,323888 | 3.515.460 | |
| 2024-07-31 | HU0000705561 | 1,333144 | 3.540.040 | |
| 2024-07-30 | HU0000705561 | 1,316121 | 3.494.710 | |
| 2024-07-29 | HU0000705561 | 1,320127 | 3.499.150 | |
| 2024-07-26 | HU0000705561 | 1,320841 | 3.501.040 | |
| 2024-07-25 | HU0000705561 | 1,317035 | 3.490.950 | |
| 2024-07-24 | HU0000705561 | 1,328764 | 3.522.040 | |
| 2024-07-23 | HU0000705561 | 1,336308 | 3.543.990 | |
| 2024-07-22 | HU0000705561 | 1,339701 | 3.552.980 | |
| 2024-07-19 | HU0000705561 | 1,337037 | 3.545.920 | |
| 2024-07-18 | HU0000705561 | 1,346870 | 3.580.030 | |
| 2024-07-17 | HU0000705561 | 1,350658 | 3.589.100 | |
| 2024-07-16 | HU0000705561 | 1,365582 | 3.628.440 | |
| 2024-07-15 | HU0000705561 | 1,367098 | 3.632.470 | |