maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2023-07-23

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





VIG MegaTrend Részvény Befektetési Alap A sorozat
Évesített hozam: 15,49%

dátum azonosító árfolyam* eszközérték
2024-07-18HU00007055200,0134896.918.230
2024-07-17HU00007055200,0136036.994.010
2024-07-16HU00007055200,0138517.121.070
2024-07-15HU00007055200,0138347.122.170
2024-07-12HU00007055200,0138377.134.680
2024-07-11HU00007055200,0137757.102.380
2024-07-10HU00007055200,0138277.130.590
2024-07-09HU00007055200,0137007.077.860
2024-07-08HU00007055200,0137077.205.430
2024-07-05HU00007055200,0136877.188.850

2024-07-04HU00007055200,0136617.184.040
2024-07-03HU00007055200,0136837.193.860
2024-07-02HU00007055200,0136197.138.910
2024-07-01HU00007055200,0135417.168.610
2024-06-28HU00007055200,0136437.164.320
2024-06-27HU00007055200,0136527.168.600
2024-06-26HU00007055200,0136267.156.930
2024-06-25HU00007055200,0135797.153.010
2024-06-24HU00007055200,0135747.115.000
2024-06-21HU00007055200,0136167.139.720
2024-06-20HU00007055200,0136397.151.050
2024-06-19HU00007055200,0136327.157.190
2024-06-18HU00007055200,0136487.165.590
2024-06-17HU00007055200,0135807.089.880
2024-06-14HU00007055200,0135587.066.110
2024-06-13HU00007055200,0134727.026.200
2024-06-12HU00007055200,0135757.080.000
2024-06-11HU00007055200,0134006.995.810
2024-06-10HU00007055200,0134066.996.290
2024-06-07HU00007055200,0132756.927.900
2024-06-06HU00007055200,0133136.947.730
2024-06-05HU00007055200,0132866.930.840
2024-06-04HU00007055200,0131006.831.530
2024-06-03HU00007055200,0131856.862.380
2024-05-31HU00007055200,0130886.808.990
2024-05-30HU00007055200,0131216.829.280
2024-05-29HU00007055200,0131906.869.120
2024-05-28HU00007055200,0132676.908.430
2024-05-27HU00007055200,0132936.920.870
2024-05-24HU00007055200,0133126.925.640
2024-05-23HU00007055200,0132726.904.830
2024-05-22HU00007055200,0133166.925.480
2024-05-21HU00007055200,0133216.929.760
2024-05-17HU00007055200,0132836.914.890
2024-05-16HU00007055200,0132706.908.370
2024-05-15HU00007055200,0133026.926.740
2024-05-14HU00007055200,0131986.870.590
2024-05-13HU00007055200,0131486.843.560
2024-05-10HU00007055200,0131426.829.420
2024-05-09HU00007055200,0131566.833.760
2024-05-08HU00007055200,0130966.801.270
2024-05-07HU00007055200,0131226.809.400
2024-05-06HU00007055200,0129996.747.340
2024-05-03HU00007055200,0129316.710.610
2024-05-02HU00007055200,0128146.644.910
2024-04-30HU00007055200,0127736.625.840
2024-04-29HU00007055200,0129156.699.690
2024-04-26HU00007055200,0128336.657.150
2024-04-25HU00007055200,0126496.589.480
2024-04-24HU00007055200,0128036.700.810
2024-04-23HU00007055200,0128386.717.890
2024-04-22HU00007055200,0126536.631.420
2024-04-19HU00007055200,0126086.604.260
2024-04-18HU00007055200,0127286.670.210
2024-04-17HU00007055200,0127546.667.300
2024-04-16HU00007055200,0128486.718.670
2024-04-15HU00007055200,0129366.779.240
2024-04-12HU00007055200,0130736.826.150
2024-04-11HU00007055200,0130736.830.180
2024-04-10HU00007055200,0129526.763.330
2024-04-09HU00007055200,0130156.797.130
2024-04-08HU00007055200,0130976.823.250
2024-04-05HU00007055200,0130606.834.990
2024-04-04HU00007055200,0130656.795.720
2024-04-03HU00007055200,0132056.859.330
2024-04-02HU00007055200,0131706.866.650
2024-03-28HU00007055200,0133056.975.230
2024-03-27HU00007055200,0131926.907.810
2024-03-26HU00007055200,0131626.940.350
2024-03-25HU00007055200,0131876.951.270
2024-03-22HU00007055200,0132126.967.980
2024-03-21HU00007055200,0131876.957.090
2024-03-20HU00007055200,0131026.909.240
2024-03-19HU00007055200,0130356.875.650
2024-03-18HU00007055200,0129677.048.700
2024-03-14HU00007055200,0129537.043.800
2024-03-13HU00007055200,0130437.142.040
2024-03-12HU00007055200,0130427.173.510
2024-03-11HU00007055200,0129017.107.890
2024-03-08HU00007055200,0129887.158.280
2024-03-07HU00007055200,0130757.211.390
2024-03-06HU00007055200,0129657.156.190
2024-03-05HU00007055200,0128837.126.940
2024-03-04HU00007055200,0130627.252.020
2024-03-01HU00007055200,0130887.270.830
2024-02-29HU00007055200,0129297.173.510
2024-02-28HU00007055200,0129317.174.620
2024-02-27HU00007055200,0129297.171.220
2024-02-26HU00007055200,0129077.191.660
2024-02-23HU00007055200,0129227.303.420
2024-02-22HU00007055200,0128727.359.870
2024-02-21HU00007055200,0126467.235.660
2024-02-20HU00007055200,0127317.312.950
2024-02-19HU00007055200,0128737.416.320
2024-02-16HU00007055200,0129127.438.790
2024-02-15HU00007055200,0129627.333.720
2024-02-14HU00007055200,0129287.288.410
2024-02-13HU00007055200,0127777.205.600
2024-02-12HU00007055200,0129997.334.080
2024-02-09HU00007055200,0129577.301.310
2024-02-08HU00007055200,0128457.239.340
2024-02-07HU00007055200,0128417.237.090
2024-02-06HU00007055200,0127817.201.550
2024-02-05HU00007055200,0127027.157.710
2024-02-02HU00007055200,0126127.120.220
2024-02-01HU00007055200,0125077.055.790
2024-01-31HU00007055200,0124226.995.230
2024-01-30HU00007055200,0125597.098.760
2024-01-29HU00007055200,0125418.414.980
2024-01-26HU00007055200,0124668.374.870
2024-01-25HU00007055200,0124068.342.480
2024-01-24HU00007055200,0124028.344.350
2024-01-23HU00007055200,0123178.346.990
2024-01-22HU00007055200,0122998.348.330
2024-01-19HU00007055200,0122018.275.220
2024-01-18HU00007055200,0121198.219.730
2024-01-17HU00007055200,0119958.143.780
2024-01-16HU00007055200,0121048.217.030
2024-01-15HU00007055200,0120898.247.260
2024-01-12HU00007055200,0120778.245.290
2024-01-11HU00007055200,0119858.186.200
2024-01-10HU00007055200,0120248.203.440
2024-01-09HU00007055200,0119528.154.290
2024-01-08HU00007055200,0119078.187.360
2024-01-05HU00007055200,0117968.151.610
2024-01-04HU00007055200,0117738.127.190
2024-01-03HU00007055200,0118098.168.610
2024-01-02HU00007055200,0118758.220.060
2023-12-29HU00007055200,0120048.321.150
2023-12-28HU00007055200,0119448.265.820
2023-12-27HU00007055200,0119958.307.360
2023-12-22HU00007055200,0119598.288.560
2023-12-21HU00007055200,0120058.410.030
2023-12-20HU00007055200,0119718.377.920
2023-12-19HU00007055200,0120508.436.060
2023-12-18HU00007055200,0119838.394.160
2023-12-15HU00007055200,0119378.380.330
2023-12-14HU00007055200,0119428.404.460
2023-12-13HU00007055200,0119428.414.650
2023-12-12HU00007055200,0118738.377.130
2023-12-11HU00007055200,0118398.396.740
2023-12-08HU00007055200,0117858.350.140
2023-12-07HU00007055200,0117178.299.520
2023-12-06HU00007055200,0116848.303.100
2023-12-05HU00007055200,0116468.266.770
2023-12-04HU00007055200,0115818.235.470
2023-12-01HU00007055200,0116048.276.490
2023-11-30HU00007055200,0115018.209.130
2023-11-29HU00007055200,0114428.170.510
2023-11-28HU00007055200,0114518.198.540
2023-11-27HU00007055200,0114628.215.920
2023-11-24HU00007055200,0115218.290.220
2023-11-23HU00007055200,0115018.278.340
2023-11-22HU00007055200,0115178.295.090
2023-11-21HU00007055200,0114298.231.390
2023-11-20HU00007055200,0114708.269.990
2023-11-17HU00007055200,0114568.259.900
2023-11-16HU00007055200,0113928.222.800
2023-11-15HU00007055200,0114828.298.430
2023-11-14HU00007055200,0115418.401.470
2023-11-13HU00007055200,0113188.244.530
2023-11-10HU00007055200,0112618.201.190
2023-11-09HU00007055200,0112548.200.470
2023-11-08HU00007055200,0112958.246.010
2023-11-07HU00007055200,0113018.222.960
2023-11-06HU00007055200,0111848.139.340
2023-11-03HU00007055200,0112788.226.180
2023-11-02HU00007055200,0111258.116.540
2023-10-31HU00007055200,0107977.875.680
2023-10-30HU00007055200,0107947.881.680
2023-10-27HU00007055200,0107717.874.490
2023-10-26HU00007055200,0108177.913.870
2023-10-25HU00007055200,0109278.124.660
2023-10-24HU00007055200,0109968.186.380
2023-10-20HU00007055200,0109428.155.340
2023-10-19HU00007055200,0111948.307.490
2023-10-18HU00007055200,0112358.339.140
2023-10-17HU00007055200,0114398.496.800
2023-10-16HU00007055200,0114328.498.660
2023-10-13HU00007055200,0113248.418.370
2023-10-12HU00007055200,0114098.480.280
2023-10-11HU00007055200,0114418.506.780
2023-10-10HU00007055200,0114358.505.560
2023-10-09HU00007055200,0112988.405.800
2023-10-06HU00007055200,0112968.391.890
2023-10-05HU00007055200,0111988.320.350
2023-10-04HU00007055200,0112148.334.880
2023-10-03HU00007055200,0111828.332.600
2023-10-02HU00007055200,0113038.421.360
2023-09-29HU00007055200,0113058.450.820
2023-09-28HU00007055200,0113648.496.010
2023-09-27HU00007055200,0112608.416.870
2023-09-26HU00007055200,0112368.408.050
2023-09-25HU00007055200,0113258.477.480
2023-09-22HU00007055200,0113368.595.590
2023-09-21HU00007055200,0113118.582.800
2023-09-20HU00007055200,0115128.736.400
2023-09-19HU00007055200,0115188.742.250
2023-09-18HU00007055200,0115878.798.850
2023-09-15HU00007055200,0116318.835.510
2023-09-14HU00007055200,0116358.899.220
2023-09-13HU00007055200,0115538.836.500
2023-09-12HU00007055200,0115988.873.160
2023-09-11HU00007055200,0115908.894.260
2023-09-08HU00007055200,0115608.850.400
2023-09-07HU00007055200,0115588.848.670
2023-09-06HU00007055200,0115988.885.250
2023-09-05HU00007055200,0116758.944.940
2023-09-04HU00007055200,0116818.948.620
2023-09-01HU00007055200,0116458.961.640
2023-08-31HU00007055200,0115998.935.820
2023-08-30HU00007055200,0115928.937.380
2023-08-29HU00007055200,0115978.922.160
2023-08-28HU00007055200,0114048.796.910
2023-08-25HU00007055200,0113618.762.160
2023-08-24HU00007055200,0113218.734.530
2023-08-23HU00007055200,0114348.770.790
2023-08-22HU00007055200,0112748.652.490
2023-08-21HU00007055200,0112468.626.310
2023-08-18HU00007055200,0112218.627.480
2023-08-17HU00007055200,0112928.686.200
2023-08-16HU00007055200,0113618.755.240
2023-08-15HU00007055200,0114268.805.330
2023-08-14HU00007055200,0115038.879.690
2023-08-11HU00007055200,0114298.827.930
2023-08-10HU00007055200,0115258.907.270
2023-08-09HU00007055200,0114948.884.670
2023-08-08HU00007055200,0115078.893.700
2023-08-07HU00007055200,0115818.948.400
2023-08-04HU00007055200,0116348.996.270
2023-08-03HU00007055200,0116379.001.310
2023-08-02HU00007055200,0116298.996.440
2023-08-01HU00007055200,0118399.162.170
2023-07-31HU00007055200,0118659.189.400
2023-07-28HU00007055200,0118719.219.100
2023-07-27HU00007055200,0117039.069.480
2023-07-26HU00007055200,0116939.052.560
2023-07-25HU00007055200,0117469.093.600
2023-07-24HU00007055200,0117019.075.900