TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
VIG MegaTrend Részvény Befektetési Alap A sorozat | ||||
Évesített hozam: 35,34% | ||||
|
||||
dátum | azonosító | árfolyam* | eszközérték | |
2024-06-13 | HU0000705520 | 0,013472 | 7.026.200 | |
2024-06-12 | HU0000705520 | 0,013575 | 7.080.000 | |
2024-06-11 | HU0000705520 | 0,013400 | 6.995.810 | |
2024-06-10 | HU0000705520 | 0,013406 | 6.996.290 | |
2024-06-07 | HU0000705520 | 0,013275 | 6.927.900 | |
2024-06-06 | HU0000705520 | 0,013313 | 6.947.730 | |
2024-06-05 | HU0000705520 | 0,013286 | 6.930.840 | |
2024-06-04 | HU0000705520 | 0,013100 | 6.831.530 | |
2024-06-03 | HU0000705520 | 0,013185 | 6.862.380 | |
2024-05-31 | HU0000705520 | 0,013088 | 6.808.990 | |
|
||||
2024-05-30 | HU0000705520 | 0,013121 | 6.829.280 | |
2024-05-29 | HU0000705520 | 0,013190 | 6.869.120 | |
2024-05-28 | HU0000705520 | 0,013267 | 6.908.430 | |
2024-05-27 | HU0000705520 | 0,013293 | 6.920.870 | |
2024-05-24 | HU0000705520 | 0,013312 | 6.925.640 | |
2024-05-23 | HU0000705520 | 0,013272 | 6.904.830 | |
2024-05-22 | HU0000705520 | 0,013316 | 6.925.480 | |
2024-05-21 | HU0000705520 | 0,013321 | 6.929.760 | |
2024-05-17 | HU0000705520 | 0,013283 | 6.914.890 | |
2024-05-16 | HU0000705520 | 0,013270 | 6.908.370 | |
2024-05-15 | HU0000705520 | 0,013302 | 6.926.740 | |
2024-05-14 | HU0000705520 | 0,013198 | 6.870.590 | |
2024-05-13 | HU0000705520 | 0,013148 | 6.843.560 | |
2024-05-10 | HU0000705520 | 0,013142 | 6.829.420 | |
2024-05-09 | HU0000705520 | 0,013156 | 6.833.760 | |
2024-05-08 | HU0000705520 | 0,013096 | 6.801.270 | |
2024-05-07 | HU0000705520 | 0,013122 | 6.809.400 | |
2024-05-06 | HU0000705520 | 0,012999 | 6.747.340 | |
2024-05-03 | HU0000705520 | 0,012931 | 6.710.610 | |
2024-05-02 | HU0000705520 | 0,012814 | 6.644.910 | |
2024-04-30 | HU0000705520 | 0,012773 | 6.625.840 | |
2024-04-29 | HU0000705520 | 0,012915 | 6.699.690 | |
2024-04-26 | HU0000705520 | 0,012833 | 6.657.150 | |
2024-04-25 | HU0000705520 | 0,012649 | 6.589.480 | |
2024-04-24 | HU0000705520 | 0,012803 | 6.700.810 | |
2024-04-23 | HU0000705520 | 0,012838 | 6.717.890 |