maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2023-11-02

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Erste Megtakarítási Plusz Alapok Alapja
Évesített hozam: 3,23%

dátum azonosító árfolyam* eszközérték
2022-05-25HU00007054881,4868001.642.360.000
2022-05-24HU00007054881,4869001.642.410.000
2022-05-23HU00007054881,4921001.648.150.000
2022-05-20HU00007054881,4799001.634.670.000
2022-05-19HU00007054881,4716001.625.530.000
2022-05-18HU00007054881,4723001.626.250.000
2022-05-17HU00007054881,4743001.651.530.000
2022-05-16HU00007054881,4698001.652.400.000
2022-05-13HU00007054881,4709001.658.370.000
2022-05-12HU00007054881,4648001.652.120.000

2022-05-11HU00007054881,4667001.676.990.000
2022-05-10HU00007054881,4620001.679.310.000
2022-05-09HU00007054881,4670001.686.900.000
2022-05-06HU00007054881,4749001.706.880.000
2022-05-05HU00007054881,4803001.724.960.000
2022-05-04HU00007054881,4788001.723.170.000
2022-05-03HU00007054881,4817001.726.950.000
2022-05-02HU00007054881,4872001.752.980.000
2022-04-29HU00007054881,4919001.758.690.000
2022-04-28HU00007054881,4958001.764.860.000
2022-04-27HU00007054881,4912001.765.450.000
2022-04-26HU00007054881,4921001.770.160.000
2022-04-25HU00007054881,4936001.774.280.000
2022-04-22HU00007054881,4966001.782.280.000
2022-04-21HU00007054881,5022001.792.970.000
2022-04-20HU00007054881,5039001.795.860.000
2022-04-19HU00007054881,5039001.809.700.000
2022-04-14HU00007054881,5054001.811.360.000
2022-04-13HU00007054881,5013001.808.480.000
2022-04-12HU00007054881,4961001.804.350.000
2022-04-11HU00007054881,4929001.799.610.000
2022-04-08HU00007054881,4979001.810.020.000
2022-04-07HU00007054881,5035001.817.340.000
2022-04-06HU00007054881,5048001.823.660.000
2022-04-05HU00007054881,5218001.844.030.000
2022-04-04HU00007054881,5262001.856.680.000
2022-04-01HU00007054881,5217001.852.270.000
2022-03-31HU00007054881,5270001.860.480.000
2022-03-30HU00007054881,5171001.848.510.000
2022-03-29HU00007054881,5132001.848.260.000
2022-03-28HU00007054881,4987001.830.620.000
2022-03-25HU00007054881,5018001.836.630.000
2022-03-24HU00007054881,4967001.830.440.000
2022-03-23HU00007054881,5033001.840.920.000
2022-03-22HU00007054881,5143001.855.420.000
2022-03-21HU00007054881,5202001.877.090.000
2022-03-18HU00007054881,5283001.893.110.000
2022-03-17HU00007054881,5272001.892.540.000
2022-03-16HU00007054881,5172001.885.160.000
2022-03-11HU00007054881,5085001.882.420.000
2022-03-10HU00007054881,5163001.894.650.000
2022-03-09HU00007054881,5219001.904.150.000
2022-03-08HU00007054881,5101001.888.820.000
2022-03-07HU00007054881,5047001.887.880.000
2022-03-04HU00007054881,5275001.924.540.000
2022-03-03HU00007054881,5443001.948.390.000
2022-03-02HU00007054881,5380001.941.070.000
2022-03-01HU00007054881,5406001.977.340.000
2022-02-28HU00007054881,5539001.996.350.000
2022-02-25HU00007054881,5591002.004.510.000
2022-02-24HU00007054881,5541002.002.950.000
2022-02-23HU00007054881,5753002.035.790.000
2022-02-22HU00007054881,5756002.039.050.000
2022-02-21HU00007054881,5796002.045.760.000
2022-02-18HU00007054881,5842002.051.320.000
2022-02-17HU00007054881,5870002.056.740.000
2022-02-16HU00007054881,5848002.053.950.000
2022-02-15HU00007054881,5850002.055.950.000
2022-02-14HU00007054881,5828002.057.480.000
2022-02-11HU00007054881,5907002.065.330.000
2022-02-10HU00007054881,5985002.074.940.000
2022-02-09HU00007054881,5998002.076.390.000
2022-02-08HU00007054881,5920002.067.850.000
2022-02-07HU00007054881,5856002.083.160.000
2022-02-04HU00007054881,5823002.078.490.000
2022-02-03HU00007054881,5810002.076.720.000
2022-02-02HU00007054881,5822002.078.070.000
2022-02-01HU00007054881,5812002.085.490.000
2022-01-31HU00007054881,5802002.110.040.000
2022-01-28HU00007054881,5764002.111.980.000
2022-01-27HU00007054881,5825002.120.090.000
2022-01-26HU00007054881,5885002.158.560.000
2022-01-25HU00007054881,5792002.149.890.000
2022-01-24HU00007054881,5777002.147.410.000
2022-01-21HU00007054881,5886002.163.270.000
2022-01-20HU00007054881,5855002.159.490.000
2022-01-19HU00007054881,5802002.155.410.000
2022-01-18HU00007054881,5825002.171.350.000
2022-01-17HU00007054881,5923002.191.420.000
2022-01-14HU00007054881,5947002.195.600.000
2022-01-13HU00007054881,5986002.203.910.000
2022-01-12HU00007054881,5978002.211.100.000
2022-01-11HU00007054881,5932002.205.310.000
2022-01-10HU00007054881,5870002.196.970.000
2022-01-07HU00007054881,5904002.203.000.000
2022-01-06HU00007054881,5908002.203.680.000
2022-01-05HU00007054881,5972002.216.590.000
2022-01-04HU00007054881,5918002.208.970.000
2022-01-03HU00007054881,6022002.226.290.000
2021-12-31HU00007054881,6016002.232.160.000
2021-12-30HU00007054881,6017002.232.230.000
2021-12-29HU00007054881,6108002.242.730.000
2021-12-28HU00007054881,6110002.241.940.000
2021-12-27HU00007054881,6101002.239.660.000
2021-12-23HU00007054881,6062002.233.830.000
2021-12-22HU00007054881,6046002.238.470.000
2021-12-21HU00007054881,6026002.234.440.000
2021-12-20HU00007054881,6000002.234.660.000
2021-12-17HU00007054881,6061002.244.250.000
2021-12-16HU00007054881,6051002.244.510.000
2021-12-15HU00007054881,5927002.240.300.000
2021-12-14HU00007054881,6013002.252.370.000
2021-12-13HU00007054881,6152002.270.870.000
2021-12-10HU00007054881,6195002.276.540.000
2021-12-09HU00007054881,6110002.263.830.000
2021-12-08HU00007054881,6081002.258.420.000
2021-12-07HU00007054881,6103002.262.590.000
2021-12-06HU00007054881,6097002.260.770.000
2021-12-03HU00007054881,5977002.253.690.000
2021-12-02HU00007054881,5932002.248.750.000
2021-12-01HU00007054881,6017002.260.530.000
2021-11-30HU00007054881,6047002.260.430.000
2021-11-29HU00007054881,6040002.270.820.000
2021-11-26HU00007054881,6078002.279.910.000
2021-11-25HU00007054881,6099002.291.050.000
2021-11-24HU00007054881,6016002.287.270.000
2021-11-23HU00007054881,5906002.268.890.000
2021-11-22HU00007054881,6103002.298.070.000
2021-11-19HU00007054881,6192002.311.510.000
2021-11-18HU00007054881,6196002.313.920.000
2021-11-17HU00007054881,6247002.321.420.000
2021-11-16HU00007054881,6308002.326.840.000
2021-11-15HU00007054881,6320002.327.770.000
2021-11-12HU00007054881,6321002.340.790.000
2021-11-11HU00007054881,6333002.344.680.000
2021-11-10HU00007054881,6314002.343.610.000
2021-11-09HU00007054881,6300002.340.700.000
2021-11-08HU00007054881,6320002.341.970.000
2021-11-05HU00007054881,6311002.344.680.000
2021-11-04HU00007054881,6335002.344.640.000
2021-11-03HU00007054881,6310002.375.310.000
2021-11-02HU00007054881,6275002.368.450.000
2021-10-29HU00007054881,6244002.364.990.000
2021-10-28HU00007054881,6252002.366.060.000
2021-10-27HU00007054881,6254002.365.090.000
2021-10-26HU00007054881,6210002.359.450.000
2021-10-25HU00007054881,6204002.359.830.000
2021-10-22HU00007054881,6205002.354.220.000
2021-10-21HU00007054881,6218002.350.120.000
2021-10-20HU00007054881,6189002.345.000.000
2021-10-19HU00007054881,6185002.353.750.000
2021-10-18HU00007054881,6180002.352.230.000
2021-10-15HU00007054881,6293002.363.130.000
2021-10-14HU00007054881,6309002.365.430.000
2021-10-13HU00007054881,6300002.366.490.000
2021-10-12HU00007054881,6343002.371.770.000
2021-10-11HU00007054881,6376002.379.110.000
2021-10-08HU00007054881,6379002.386.820.000
2021-10-07HU00007054881,6401002.389.660.000
2021-10-06HU00007054881,6340002.380.530.000
2021-10-05HU00007054881,6369002.389.950.000
2021-10-04HU00007054881,6340002.382.400.000
2021-10-01HU00007054881,6385002.380.810.000
2021-09-30HU00007054881,6415002.386.550.000
2021-09-29HU00007054881,6415002.376.480.000
2021-09-28HU00007054881,6406002.371.120.000
2021-09-27HU00007054881,6435002.368.240.000
2021-09-24HU00007054881,6430002.357.880.000
2021-09-23HU00007054881,6437002.354.630.000
2021-09-22HU00007054881,6424002.355.540.000
2021-09-21HU00007054881,6409002.348.750.000
2021-09-20HU00007054881,6405002.350.600.000
2021-09-17HU00007054881,6424002.351.780.000
2021-09-16HU00007054881,6431002.349.950.000
2021-09-15HU00007054881,6432002.348.830.000
2021-09-14HU00007054881,6438002.346.780.000
2021-09-13HU00007054881,6440002.338.750.000
2021-09-10HU00007054881,6443002.353.000.000
2021-09-09HU00007054881,6443002.353.020.000
2021-09-08HU00007054881,6434002.354.870.000
2021-09-07HU00007054881,6441002.356.390.000
2021-09-06HU00007054881,6451002.357.070.000
2021-09-03HU00007054881,6450002.350.550.000
2021-09-02HU00007054881,6445002.352.790.000
2021-09-01HU00007054881,6439002.355.280.000
2021-08-31HU00007054881,6451002.353.450.000
2021-08-30HU00007054881,6445002.348.570.000
2021-08-27HU00007054881,6441002.347.750.000
2021-08-26HU00007054881,6445002.330.350.000
2021-08-25HU00007054881,6453002.325.450.000
2021-08-24HU00007054881,6462002.344.240.000
2021-08-23HU00007054881,6465002.343.800.000
2021-08-19HU00007054881,6456002.337.420.000
2021-08-18HU00007054881,6472002.341.310.000
2021-08-17HU00007054881,6474002.340.100.000
2021-08-16HU00007054881,6468002.338.360.000
2021-08-13HU00007054881,6467002.338.000.000
2021-08-12HU00007054881,6462002.336.300.000
2021-08-11HU00007054881,6466002.339.970.000
2021-08-10HU00007054881,6464002.337.420.000
2021-08-09HU00007054881,6468002.338.690.000
2021-08-06HU00007054881,6469002.338.300.000
2021-08-05HU00007054881,6461002.340.370.000
2021-08-04HU00007054881,6457002.338.850.000
2021-08-03HU00007054881,6455002.339.500.000
2021-08-02HU00007054881,6441002.332.130.000
2021-07-30HU00007054881,6432002.333.730.000
2021-07-29HU00007054881,6438002.332.030.000
2021-07-28HU00007054881,6424002.329.290.000
2021-07-27HU00007054881,6435002.327.840.000
2021-07-26HU00007054881,6440002.333.370.000
2021-07-23HU00007054881,6426002.329.630.000
2021-07-22HU00007054881,6410002.310.990.000
2021-07-21HU00007054881,6411002.311.650.000
2021-07-20HU00007054881,6377002.303.580.000
2021-07-19HU00007054881,6352002.300.070.000
2021-07-16HU00007054881,6397002.304.560.000
2021-07-15HU00007054881,6412002.306.340.000
2021-07-14HU00007054881,6416002.307.760.000
2021-07-13HU00007054881,6419002.308.630.000
2021-07-12HU00007054881,6412002.300.830.000
2021-07-09HU00007054881,6398002.301.850.000
2021-07-08HU00007054881,6374002.297.100.000
2021-07-07HU00007054881,6383002.295.090.000
2021-07-06HU00007054881,6375002.293.570.000
2021-07-05HU00007054881,6387002.326.080.000
2021-07-02HU00007054881,6379002.324.890.000
2021-07-01HU00007054881,6364002.323.650.000
2021-06-30HU00007054881,6368002.337.130.000
2021-06-29HU00007054881,6351002.333.090.000
2021-06-28HU00007054881,6349002.336.180.000
2021-06-25HU00007054881,6359002.328.660.000
2021-06-24HU00007054881,6347002.326.560.000
2021-06-23HU00007054881,6329002.325.460.000
2021-06-22HU00007054881,6327002.325.410.000
2021-06-21HU00007054881,6324002.325.920.000
2021-06-18HU00007054881,6324002.326.570.000
2021-06-17HU00007054881,6340002.328.590.000
2021-06-16HU00007054881,6356002.340.960.000
2021-06-15HU00007054881,6370002.343.310.000
2021-06-14HU00007054881,6383002.343.830.000
2021-06-11HU00007054881,6385002.336.430.000
2021-06-10HU00007054881,6354002.329.480.000
2021-06-09HU00007054881,6350002.335.630.000
2021-06-08HU00007054881,6344002.341.540.000
2021-06-07HU00007054881,6337002.341.000.000
2021-06-04HU00007054881,6331002.335.140.000
2021-06-03HU00007054881,6325002.340.090.000
2021-06-02HU00007054881,6307002.336.610.000
2021-06-01HU00007054881,6308002.335.440.000
2021-05-31HU00007054881,6301002.334.240.000
2021-05-28HU00007054881,6300002.334.420.000
2021-05-27HU00007054881,6300002.329.760.000
2021-05-26HU00007054881,6304002.329.480.000
2021-05-25HU00007054881,6272002.324.970.000
2021-05-21HU00007054881,6249002.311.400.000
2021-05-20HU00007054881,6227002.292.220.000
2021-05-19HU00007054881,6197002.286.300.000
2021-05-18HU00007054881,6223002.289.640.000
2021-05-17HU00007054881,6262002.293.830.000
2021-05-14HU00007054881,6273002.294.820.000
2021-05-13HU00007054881,6258002.292.160.000
2021-05-12HU00007054881,6261002.291.680.000
2021-05-11HU00007054881,6282002.295.990.000
2021-05-10HU00007054881,6328002.306.970.000
2021-05-07HU00007054881,6321002.305.590.000
2021-05-06HU00007054881,6306002.301.140.000
2021-05-05HU00007054881,6302002.311.800.000
2021-05-04HU00007054881,6290002.298.040.000
2021-05-03HU00007054881,6290002.298.130.000
2021-04-30HU00007054881,6278002.297.350.000
2021-04-29HU00007054881,6289002.301.000.000
2021-04-28HU00007054881,6286002.295.240.000
2021-04-27HU00007054881,6288002.296.230.000
2021-04-26HU00007054881,6285002.299.260.000
2021-04-23HU00007054881,6272002.296.320.000
2021-04-22HU00007054881,6265002.297.140.000
2021-04-21HU00007054881,6267002.297.990.000
2021-04-20HU00007054881,6260002.297.520.000
2021-04-19HU00007054881,6295002.303.080.000
2021-04-16HU00007054881,6292002.300.590.000
2021-04-15HU00007054881,6261002.287.680.000
2021-04-14HU00007054881,6245002.286.370.000
2021-04-13HU00007054881,6233002.276.110.000
2021-04-12HU00007054881,6239002.275.010.000
2021-04-09HU00007054881,6238002.277.760.000
2021-04-08HU00007054881,6232002.269.900.000
2021-04-07HU00007054881,6240002.270.860.000
2021-04-06HU00007054881,6234002.270.410.000
2021-04-01HU00007054881,6201002.266.840.000
2021-03-31HU00007054881,6182002.261.270.000
2021-03-30HU00007054881,6198002.263.250.000
2021-03-29HU00007054881,6196002.260.590.000
2021-03-26HU00007054881,6190002.259.870.000
2021-03-25HU00007054881,6169002.261.720.000
2021-03-24HU00007054881,6157002.261.520.000
2021-03-23HU00007054881,6160002.261.890.000
2021-03-22HU00007054881,6165002.265.650.000
2021-03-19HU00007054881,6159002.264.400.000
2021-03-18HU00007054881,6176002.265.070.000
2021-03-17HU00007054881,6178002.262.480.000
2021-03-16HU00007054881,6176002.259.240.000
2021-03-12HU00007054881,6160002.266.160.000
2021-03-11HU00007054881,6152002.264.680.000
2021-03-10HU00007054881,6136002.265.840.000
2021-03-09HU00007054881,6114002.261.630.000
2021-03-08HU00007054881,6104002.264.200.000
2021-03-05HU00007054881,6090002.268.340.000
2021-03-04HU00007054881,6087002.268.470.000
2021-03-03HU00007054881,6116002.272.540.000
2021-03-02HU00007054881,6115002.272.870.000
2021-03-01HU00007054881,6094002.275.290.000
2021-02-26HU00007054881,6056002.270.030.000
2021-02-25HU00007054881,6096002.275.550.000
2021-02-24HU00007054881,6119002.278.900.000
2021-02-23HU00007054881,6111002.282.700.000
2021-02-22HU00007054881,6117002.283.400.000
2021-02-19HU00007054881,6115002.283.830.000
2021-02-18HU00007054881,6122002.282.160.000
2021-02-17HU00007054881,6140002.284.400.000
2021-02-16HU00007054881,6141002.284.710.000
2021-02-15HU00007054881,6157002.286.090.000
2021-02-12HU00007054881,6141002.284.030.000
2021-02-11HU00007054881,6132002.285.610.000
2021-02-10HU00007054881,6129002.284.280.000
2021-02-09HU00007054881,6130002.284.580.000
2021-02-08HU00007054881,6129002.282.900.000
2021-02-05HU00007054881,6111002.279.610.000
2021-02-04HU00007054881,6105002.277.470.000
2021-02-03HU00007054881,6094002.281.880.000
2021-02-02HU00007054881,6083002.283.580.000
2021-02-01HU00007054881,6051002.277.200.000
2021-01-29HU00007054881,6042002.275.520.000
2021-01-28HU00007054881,6067002.279.020.000
2021-01-27HU00007054881,6082002.281.950.000
2021-01-26HU00007054881,6115002.290.210.000
2021-01-25HU00007054881,6117002.287.960.000
2021-01-22HU00007054881,6114002.288.370.000
2021-01-21HU00007054881,6130002.280.300.000
2021-01-20HU00007054881,6127002.280.470.000
2021-01-19HU00007054881,6110002.280.960.000
2021-01-18HU00007054881,6104002.280.470.000
2021-01-15HU00007054881,6104002.281.490.000
2021-01-14HU00007054881,6113002.285.420.000
2021-01-13HU00007054881,6098002.297.540.000
2021-01-12HU00007054881,6098002.301.270.000
2021-01-11HU00007054881,6098002.299.300.000
2021-01-08HU00007054881,6094002.305.670.000
2021-01-07HU00007054881,6076002.306.030.000
2021-01-06HU00007054881,6057002.312.390.000
2021-01-05HU00007054881,6035002.310.560.000
2021-01-04HU00007054881,6035002.310.610.000
2020-12-31HU00007054881,6026002.321.560.000
2020-12-30HU00007054881,6017002.319.880.000
2020-12-29HU00007054881,6015002.319.530.000
2020-12-28HU00007054881,6014002.318.850.000
2020-12-23HU00007054881,5998002.318.570.000
2020-12-22HU00007054881,5978002.315.300.000
2020-12-21HU00007054881,5984002.317.340.000
2020-12-18HU00007054881,5999002.317.820.000
2020-12-17HU00007054881,6001002.317.950.000
2020-12-16HU00007054881,5991002.318.070.000
2020-12-15HU00007054881,5984002.328.150.000
2020-12-14HU00007054881,5965002.325.650.000
2020-12-11HU00007054881,5966002.328.460.000
2020-12-10HU00007054881,5976002.332.960.000
2020-12-09HU00007054881,5987002.334.410.000
2020-12-08HU00007054881,5972002.335.440.000
2020-12-07HU00007054881,5966002.347.020.000
2020-12-04HU00007054881,5961002.350.520.000
2020-12-03HU00007054881,5938002.347.130.000
2020-12-02HU00007054881,5937002.347.270.000
2020-12-01HU00007054881,5930002.351.640.000
2020-11-30HU00007054881,5914002.349.730.000
2020-11-27HU00007054881,5930002.358.820.000
2020-11-26HU00007054881,5929002.359.110.000
2020-11-25HU00007054881,5927002.370.530.000
2020-11-24HU00007054881,5933002.375.700.000
2020-11-23HU00007054881,5902002.370.690.000
2020-11-20HU00007054881,5887002.379.630.000
2020-11-19HU00007054881,5884002.388.890.000
2020-11-18HU00007054881,5887002.415.070.000
2020-11-17HU00007054881,5896002.417.060.000
2020-11-16HU00007054881,5893002.417.520.000
2020-11-13HU00007054881,5856002.424.070.000
2020-11-12HU00007054881,5839002.422.730.000
2020-11-11HU00007054881,5850002.428.630.000
2020-11-10HU00007054881,5846002.433.430.000
2020-11-09HU00007054881,5819002.432.260.000
2020-11-06HU00007054881,5757002.423.520.000
2020-11-05HU00007054881,5755002.423.620.000
2020-11-04HU00007054881,5710002.419.630.000
2020-11-03HU00007054881,5673002.413.660.000
2020-11-02HU00007054881,5635002.407.030.000
2020-10-30HU00007054881,5607002.401.580.000
2020-10-29HU00007054881,5612002.404.460.000
2020-10-28HU00007054881,5620002.411.150.000
2020-10-27HU00007054881,5673002.419.190.000
2020-10-26HU00007054881,5702002.423.190.000
2020-10-22HU00007054881,5716002.431.900.000
2020-10-21HU00007054881,5718002.438.200.000
2020-10-20HU00007054881,5732002.444.160.000
2020-10-19HU00007054881,5742002.445.180.000
2020-10-16HU00007054881,5745002.449.540.000
2020-10-15HU00007054881,5734002.448.070.000
2020-10-14HU00007054881,5751002.453.620.000
2020-10-13HU00007054881,5753002.461.190.000
2020-10-12HU00007054881,5736002.464.380.000
2020-10-09HU00007054881,5715002.468.440.000
2020-10-08HU00007054881,5702002.467.540.000
2020-10-07HU00007054881,5672002.464.220.000
2020-10-06HU00007054881,5663002.465.600.000
2020-10-05HU00007054881,5658002.468.030.000
2020-10-02HU00007054881,5641002.485.010.000
2020-10-01HU00007054881,5641002.484.580.000
2020-09-30HU00007054881,5635002.493.670.000
2020-09-29HU00007054881,5638002.490.610.000
2020-09-28HU00007054881,5637002.492.750.000
2020-09-25HU00007054881,5598002.506.970.000
2020-09-24HU00007054881,5600002.513.370.000
2020-09-23HU00007054881,5629002.528.510.000
2020-09-22HU00007054881,5641002.531.670.000
2020-09-21HU00007054881,5649002.534.840.000
2020-09-18HU00007054881,5706002.545.910.000
2020-09-17HU00007054881,5714002.558.300.000
2020-09-16HU00007054881,5726002.577.830.000
2020-09-15HU00007054881,5711002.580.860.000
2020-09-14HU00007054881,5701002.591.680.000
2020-09-11HU00007054881,5678002.595.310.000
2020-09-10HU00007054881,5683002.600.760.000
2020-09-09HU00007054881,5685002.623.800.000
2020-09-08HU00007054881,5686002.626.720.000
2020-09-07HU00007054881,5700002.629.300.000
2020-09-04HU00007054881,5705002.645.570.000
2020-09-03HU00007054881,5743002.667.910.000
2020-09-02HU00007054881,5735002.671.560.000
2020-09-01HU00007054881,5693002.664.150.000
2020-08-31HU00007054881,5707002.666.970.000
2020-08-28HU00007054881,5696002.665.040.000
2020-08-27HU00007054881,5714002.672.190.000
2020-08-26HU00007054881,5703002.670.990.000
2020-08-25HU00007054881,5695002.679.370.000
2020-08-24HU00007054881,5683002.676.690.000
2020-08-19HU00007054881,5661002.699.930.000
2020-08-18HU00007054881,5666002.700.780.000
2020-08-17HU00007054881,5667002.700.530.000
2020-08-14HU00007054881,5662002.699.120.000
2020-08-13HU00007054881,5678002.702.080.000
2020-08-12HU00007054881,5679002.703.640.000
2020-08-11HU00007054881,5680002.703.640.000
2020-08-10HU00007054881,5668002.701.480.000
2020-08-07HU00007054881,5656002.699.860.000
2020-08-06HU00007054881,5645002.699.410.000
2020-08-05HU00007054881,5647002.699.360.000
2020-08-04HU00007054881,5609002.704.000.000
2020-08-03HU00007054881,5567002.700.510.000
2020-07-31HU00007054881,5544002.703.960.000
2020-07-30HU00007054881,5543002.713.530.000
2020-07-29HU00007054881,5548002.725.840.000
2020-07-28HU00007054881,5537002.726.480.000
2020-07-27HU00007054881,5530002.729.930.000
2020-07-24HU00007054881,5544002.732.520.000
2020-07-23HU00007054881,5570002.737.730.000
2020-07-22HU00007054881,5567002.749.280.000
2020-07-21HU00007054881,5559002.747.840.000
2020-07-20HU00007054881,5525002.773.100.000
2020-07-17HU00007054881,5511002.776.010.000
2020-07-16HU00007054881,5502002.776.410.000
2020-07-15HU00007054881,5500002.775.420.000
2020-07-14HU00007054881,5473002.776.770.000
2020-07-13HU00007054881,5481002.776.970.000
2020-07-10HU00007054881,5467002.774.050.000
2020-07-09HU00007054881,5459002.776.480.000
2020-07-08HU00007054881,5474002.778.470.000
2020-07-07HU00007054881,5482002.782.360.000
2020-07-06HU00007054881,5479002.791.460.000
2020-07-03HU00007054881,5431002.800.670.000
2020-07-02HU00007054881,5423002.801.140.000
2020-07-01HU00007054881,5407002.800.650.000
2020-06-30HU00007054881,5408002.804.410.000
2020-06-29HU00007054881,5386002.805.230.000
2020-06-26HU00007054881,5400002.814.000.000
2020-06-25HU00007054881,5392002.813.290.000
2020-06-24HU00007054881,5418002.820.580.000
2020-06-23HU00007054881,5422002.822.280.000
2020-06-22HU00007054881,5416002.826.480.000
2020-06-19HU00007054881,5421002.828.000.000
2020-06-18HU00007054881,5415002.826.930.000
2020-06-17HU00007054881,5414002.828.960.000
2020-06-16HU00007054881,5398002.823.040.000
2020-06-15HU00007054881,5343002.811.060.000
2020-06-12HU00007054881,5355002.800.930.000
2020-06-11HU00007054881,5399002.807.940.000
2020-06-10HU00007054881,5452002.820.900.000
2020-06-09HU00007054881,5482002.824.360.000
2020-06-08HU00007054881,5484002.824.520.000
2020-06-05HU00007054881,5451002.820.870.000
2020-06-04HU00007054881,5440002.819.690.000
2020-06-03HU00007054881,5427002.814.840.000
2020-06-02HU00007054881,5391002.811.580.000
2020-05-29HU00007054881,5381002.809.660.000
2020-05-28HU00007054881,5314002.797.280.000
2020-05-27HU00007054881,5290002.794.070.000
2020-05-26HU00007054881,5269002.792.640.000
2020-05-25HU00007054881,5247002.788.660.000
2020-05-22HU00007054881,5229002.790.850.000
2020-05-21HU00007054881,5229002.791.780.000
2020-05-20HU00007054881,5226002.791.790.000
2020-05-19HU00007054881,5217002.789.990.000
2020-05-18HU00007054881,5212002.789.960.000
2020-05-15HU00007054881,5156002.779.820.000
2020-05-14HU00007054881,5154002.776.990.000
2020-05-13HU00007054881,5162002.776.180.000
2020-05-12HU00007054881,5188002.795.950.000
2020-05-11HU00007054881,5183002.788.040.000
2020-05-08HU00007054881,5159002.785.010.000
2020-05-07HU00007054881,5150002.788.570.000
2020-05-06HU00007054881,5149002.804.980.000
2020-05-05HU00007054881,5136002.803.130.000
2020-05-04HU00007054881,5111002.798.690.000
2020-04-30HU00007054881,5187002.816.470.000
2020-04-29HU00007054881,5184002.814.730.000
2020-04-28HU00007054881,5126002.803.440.000
2020-04-27HU00007054881,5106002.798.110.000
2020-04-24HU00007054881,5075002.804.960.000
2020-04-23HU00007054881,5065002.804.310.000
2020-04-22HU00007054881,5032002.798.290.000
2020-04-21HU00007054881,5067003.269.680.000
2020-04-20HU00007054881,5104003.276.670.000
2020-04-17HU00007054881,5098003.275.220.000
2020-04-16HU00007054881,5043003.263.430.000
2020-04-15HU00007054881,5050003.265.210.000
2020-04-14HU00007054881,5020003.258.790.000
2020-04-09HU00007054881,4972003.247.490.000
2020-04-08HU00007054881,4920003.236.280.000
2020-04-07HU00007054881,4912003.235.690.000
2020-04-06HU00007054881,4843003.223.870.000
2020-04-03HU00007054881,4754003.214.490.000
2020-04-02HU00007054881,4763003.218.630.000
2020-04-01HU00007054881,4784003.226.900.000
2020-03-31HU00007054881,4818003.238.780.000
2020-03-30HU00007054881,4803003.235.040.000
2020-03-27HU00007054881,4842003.243.350.000
2020-03-26HU00007054881,4636003.198.330.000
2020-03-25HU00007054881,4598003.200.600.000
2020-03-24HU00007054881,4517003.182.040.000
2020-03-23HU00007054881,4398003.159.580.000
2020-03-20HU00007054881,4494003.198.240.000
2020-03-19HU00007054881,4459003.228.280.000
2020-03-18HU00007054881,4488003.241.740.000
2020-03-17HU00007054881,4737003.319.030.000
2020-03-16HU00007054881,4820003.340.860.000
2020-03-13HU00007054881,4957003.396.030.000
2020-03-12HU00007054881,4962003.400.650.000
2020-03-11HU00007054881,5160003.479.520.000
2020-03-10HU00007054881,5197003.516.870.000
2020-03-09HU00007054881,5226003.532.090.000
2020-03-06HU00007054881,5356003.583.720.000
2020-03-05HU00007054881,5408003.596.100.000
2020-03-04HU00007054881,5419003.609.450.000
2020-03-03HU00007054881,5394003.609.720.000
2020-03-02HU00007054881,5374003.640.720.000
2020-02-28HU00007054881,5341003.653.740.000
2020-02-27HU00007054881,5409003.676.740.000
2020-02-26HU00007054881,5463003.684.130.000
2020-02-25HU00007054881,5516003.703.340.000
2020-02-24HU00007054881,5561003.704.820.000
2020-02-21HU00007054881,5583003.712.590.000
2020-02-20HU00007054881,5560003.705.620.000
2020-02-19HU00007054881,5573003.716.330.000
2020-02-18HU00007054881,5570003.714.550.000
2020-02-17HU00007054881,5546003.696.190.000
2020-02-14HU00007054881,5574003.704.700.000
2020-02-13HU00007054881,5606003.716.110.000
2020-02-12HU00007054881,5646003.720.910.000
2020-02-11HU00007054881,5641003.718.360.000
2020-02-10HU00007054881,5628003.711.270.000
2020-02-07HU00007054881,5619003.706.240.000
2020-02-06HU00007054881,5627003.710.380.000
2020-02-05HU00007054881,5594003.687.100.000
2020-02-04HU00007054881,5574003.703.330.000
2020-02-03HU00007054881,5567003.708.470.000
2020-01-31HU00007054881,5575003.708.980.000
2020-01-30HU00007054881,5588003.728.310.000
2020-01-29HU00007054881,5594003.712.180.000
2020-01-28HU00007054881,5592003.707.600.000
2020-01-27HU00007054881,5601003.700.630.000
2020-01-24HU00007054881,5612003.691.330.000
2020-01-23HU00007054881,5591003.666.310.000
2020-01-22HU00007054881,5598003.661.140.000
2020-01-21HU00007054881,5591003.665.530.000
2020-01-20HU00007054881,5612003.689.300.000
2020-01-17HU00007054881,5609003.676.500.000
2020-01-16HU00007054881,5609003.677.240.000
2020-01-15HU00007054881,5608003.690.920.000
2020-01-14HU00007054881,5597003.687.950.000
2020-01-13HU00007054881,5601003.689.420.000
2020-01-10HU00007054881,5602003.687.490.000
2020-01-09HU00007054881,5593003.698.240.000
2020-01-08HU00007054881,5585003.699.750.000
2020-01-07HU00007054881,5591003.689.970.000
2020-01-06HU00007054881,5586003.697.490.000
2020-01-03HU00007054881,5593003.698.400.000
2020-01-02HU00007054881,5565003.722.730.000
2019-12-31HU00007054881,5568003.740.200.000
2019-12-30HU00007054881,5566003.735.470.000
2019-12-23HU00007054881,5577003.754.570.000
2019-12-20HU00007054881,5566003.732.630.000
2019-12-19HU00007054881,5558003.702.170.000
2019-12-18HU00007054881,5578003.706.780.000
2019-12-17HU00007054881,5575003.675.740.000
2019-12-16HU00007054881,5565003.671.880.000
2019-12-13HU00007054881,5545003.649.930.000
2019-12-12HU00007054881,5540003.652.730.000
2019-12-11HU00007054881,5527003.637.390.000
2019-12-10HU00007054881,5528003.623.430.000
2019-12-09HU00007054881,5537004.034.500.000
2019-12-06HU00007054881,5516004.031.670.000
2019-12-05HU00007054881,5497004.017.020.000
2019-12-04HU00007054881,5494004.014.930.000
2019-12-03HU00007054881,5492004.010.160.000
2019-12-02HU00007054881,5505004.004.300.000
2019-11-29HU00007054881,5537004.015.130.000
2019-11-28HU00007054881,5551004.010.400.000
2019-11-27HU00007054881,5552004.002.930.000
2019-11-26HU00007054881,5540004.001.190.000
2019-11-25HU00007054881,5522003.988.430.000
2019-11-22HU00007054881,5507003.975.820.000
2019-11-21HU00007054881,5504003.956.660.000
2019-11-20HU00007054881,5509003.936.120.000
2019-11-19HU00007054881,5516003.937.420.000
2019-11-18HU00007054881,5516003.930.370.000
2019-11-15HU00007054881,5510003.931.130.000
2019-11-14HU00007054881,5504003.803.490.000
2019-11-13HU00007054881,5508003.811.730.000
2019-11-12HU00007054881,5508003.810.180.000
2019-11-11HU00007054881,5503003.804.620.000
2019-11-08HU00007054881,5497003.577.250.000
2019-11-07HU00007054881,5495003.574.100.000
2019-11-06HU00007054881,5483003.570.170.000
2019-11-05HU00007054881,5477003.552.550.000
2019-11-04HU00007054881,5469003.547.400.000
2019-10-31HU00007054881,5440003.543.320.000
2019-10-30HU00007054881,5446003.542.280.000
2019-10-29HU00007054881,5441003.551.670.000
2019-10-28HU00007054881,5436003.543.000.000
2019-10-25HU00007054881,5429003.538.610.000
2019-10-24HU00007054881,5424003.537.270.000
2019-10-22HU00007054881,5419003.528.540.000
2019-10-21HU00007054881,5414003.527.570.000
2019-10-18HU00007054881,5412003.532.760.000
2019-10-17HU00007054881,5415003.532.010.000
2019-10-16HU00007054881,5416003.533.570.000
2019-10-15HU00007054881,5410003.529.850.000
2019-10-14HU00007054881,5403003.527.380.000
2019-10-11HU00007054881,5395003.510.350.000
2019-10-10HU00007054881,5377003.497.630.000
2019-10-09HU00007054881,5367003.487.060.000
2019-10-08HU00007054881,5375003.479.110.000
2019-10-07HU00007054881,5388003.489.770.000
2019-10-04HU00007054881,5380003.487.330.000
2019-10-03HU00007054881,5380003.487.270.000
2019-10-02HU00007054881,5387003.487.860.000
2019-10-01HU00007054881,5417003.482.630.000
2019-09-30HU00007054881,5424003.496.710.000
2019-09-27HU00007054881,5427003.494.150.000
2019-09-26HU00007054881,5427003.490.770.000
2019-09-25HU00007054881,5423003.481.150.000
2019-09-24HU00007054881,5435003.480.950.000
2019-09-23HU00007054881,5440003.477.840.000
2019-09-20HU00007054881,5443003.476.320.000
2019-09-19HU00007054881,5442003.479.420.000
2019-09-18HU00007054881,5441003.483.470.000
2019-09-17HU00007054881,5442003.482.910.000
2019-09-16HU00007054881,5449003.482.660.000
2019-09-13HU00007054881,5449003.481.400.000
2019-09-12HU00007054881,5440003.477.600.000
2019-09-11HU00007054881,5433003.475.660.000
2019-09-10HU00007054881,5418003.468.360.000
2019-09-09HU00007054881,5416003.469.790.000
2019-09-06HU00007054881,5404003.464.200.000
2019-09-05HU00007054881,5393003.450.440.000
2019-09-04HU00007054881,5377003.432.890.000
2019-09-03HU00007054881,5371003.449.830.000
2019-09-02HU00007054881,5374003.453.130.000
2019-08-30HU00007054881,5368003.462.930.000
2019-08-29HU00007054881,5357003.459.800.000
2019-08-28HU00007054881,5337003.456.290.000
2019-08-27HU00007054881,5332003.453.780.000
2019-08-26HU00007054881,5325003.449.140.000
2019-08-23HU00007054881,5339003.456.260.000
2019-08-22HU00007054881,5346003.456.580.000
2019-08-21HU00007054881,5341003.453.180.000
2019-08-16HU00007054881,5314003.449.930.000
2019-08-15HU00007054881,5309003.452.240.000
2019-08-14HU00007054881,5314003.454.500.000
2019-08-13HU00007054881,5318003.457.790.000
2019-08-12HU00007054881,5319003.451.960.000
2019-08-09HU00007054881,5326003.447.580.000
2019-08-08HU00007054881,5316003.440.590.000
2019-08-07HU00007054881,5298003.429.470.000
2019-08-06HU00007054881,5302003.432.320.000
2019-08-05HU00007054881,5335003.437.770.000
2019-08-02HU00007054881,5341003.433.650.000
2019-08-01HU00007054881,5347003.437.160.000
2019-07-31HU00007054881,5359003.435.130.000
2019-07-30HU00007054881,5366003.439.000.000
2019-07-29HU00007054881,5376003.443.150.000
2019-07-26HU00007054881,5369003.442.190.000
2019-07-25HU00007054881,5368003.436.410.000
2019-07-24HU00007054881,5368003.422.070.000
2019-07-23HU00007054881,5344003.425.230.000
2019-07-22HU00007054881,5322003.422.650.000
2019-07-19HU00007054881,5324003.424.090.000
2019-07-18HU00007054881,5309003.422.520.000
2019-07-17HU00007054881,5307003.423.890.000
2019-07-16HU00007054881,5314003.422.090.000
2019-07-15HU00007054881,5304003.417.470.000
2019-07-12HU00007054881,5299003.425.390.000
2019-07-11HU00007054881,5310003.439.660.000
2019-07-10HU00007054881,5310003.441.240.000
2019-07-09HU00007054881,5323003.444.070.000
2019-07-08HU00007054881,5325003.440.880.000
2019-07-05HU00007054881,5335003.446.390.000
2019-07-04HU00007054881,5332003.455.090.000
2019-07-03HU00007054881,5314003.449.730.000
2019-07-02HU00007054881,5280003.441.870.000
2019-07-01HU00007054881,5261003.345.750.000
2019-06-28HU00007054881,5235003.336.310.000
2019-06-27HU00007054881,5222003.341.120.000
2019-06-26HU00007054881,5221003.344.820.000
2019-06-25HU00007054881,5236003.348.600.000
2019-06-24HU00007054881,5238003.350.220.000
2019-06-21HU00007054881,5246003.357.460.000
2019-06-20HU00007054881,5244003.375.880.000
2019-06-19HU00007054881,5221003.371.200.000
2019-06-18HU00007054881,5209003.380.350.000
2019-06-17HU00007054881,5176003.377.100.000
2019-06-14HU00007054881,5176003.383.020.000
2019-06-13HU00007054881,5168003.387.570.000
2019-06-12HU00007054881,5156003.391.460.000
2019-06-11HU00007054881,5153003.400.340.000
2019-06-07HU00007054881,5129003.394.140.000
2019-06-06HU00007054881,5128003.396.650.000
2019-06-05HU00007054881,5109003.403.000.000
2019-06-04HU00007054881,5094003.401.410.000
2019-06-03HU00007054881,5088003.405.570.000
2019-05-31HU00007054881,5074003.405.160.000
2019-05-30HU00007054881,5075003.407.950.000
2019-05-29HU00007054881,5075003.407.580.000
2019-05-28HU00007054881,5087003.404.990.000
2019-05-27HU00007054881,5083003.396.530.000
2019-05-24HU00007054881,5076003.393.000.000
2019-05-23HU00007054881,5082003.398.950.000
2019-05-22HU00007054881,5090003.403.430.000
2019-05-21HU00007054881,5080003.401.860.000
2019-05-20HU00007054881,5083003.398.060.000
2019-05-17HU00007054881,5094003.391.630.000
2019-05-16HU00007054881,5091003.392.410.000
2019-05-15HU00007054881,5079003.389.720.000
2019-05-14HU00007054881,5063003.379.360.000
2019-05-13HU00007054881,5058003.378.200.000
2019-05-10HU00007054881,5070003.394.370.000
2019-05-09HU00007054881,5074003.393.470.000
2019-05-08HU00007054881,5077003.399.460.000
2019-05-07HU00007054881,5097003.406.870.000
2019-05-06HU00007054881,5107003.409.240.000
2019-05-03HU00007054881,5109003.407.880.000
2019-05-02HU00007054881,5112003.408.740.000
2019-04-30HU00007054881,5124003.414.000.000
2019-04-29HU00007054881,5128003.409.320.000
2019-04-26HU00007054881,5119003.387.320.000
2019-04-25HU00007054881,5115003.375.800.000
2019-04-24HU00007054881,5117003.376.600.000
2019-04-23HU00007054881,5108003.351.760.000
2019-04-18HU00007054881,5101003.348.340.000
2019-04-17HU00007054881,5093003.348.890.000
2019-04-16HU00007054881,5098003.350.890.000
2019-04-15HU00007054881,5090003.346.010.000
2019-04-12HU00007054881,5088003.337.440.000
2019-04-11HU00007054881,5093003.331.770.000
2019-04-10HU00007054881,5089003.323.270.000
2019-04-09HU00007054881,5088003.327.620.000
2019-04-08HU00007054881,5101003.335.480.000
2019-04-05HU00007054881,5103003.335.670.000
2019-04-04HU00007054881,5099003.340.510.000
2019-04-03HU00007054881,5101003.341.250.000
2019-04-02HU00007054881,5100003.339.100.000
2019-04-01HU00007054881,5096003.332.560.000
2019-03-29HU00007054881,5083003.343.090.000
2019-03-28HU00007054881,5076003.342.030.000
2019-03-27HU00007054881,5076003.344.880.000
2019-03-26HU00007054881,5045002.988.040.000
2019-03-25HU00007054881,5044002.996.820.000
2019-03-22HU00007054881,5062003.001.200.000
2019-03-21HU00007054881,5063003.005.910.000
2019-03-20HU00007054881,5039002.997.970.000
2019-03-19HU00007054881,5042003.011.260.000
2019-03-18HU00007054881,5027003.014.120.000
2019-03-14HU00007054881,5010003.013.780.000
2019-03-13HU00007054881,5003003.014.010.000
2019-03-12HU00007054881,4996003.018.380.000
2019-03-11HU00007054881,4985003.018.310.000
2019-03-08HU00007054881,4980003.018.460.000
2019-03-07HU00007054881,4990003.024.450.000
2019-03-06HU00007054881,5000003.025.870.000
2019-03-05HU00007054881,4997003.026.420.000
2019-03-04HU00007054881,5010003.104.840.000
2019-03-01HU00007054881,5003003.118.100.000
2019-02-28HU00007054881,5009003.125.170.000
2019-02-27HU00007054881,5017003.135.810.000
2019-02-26HU00007054881,5022003.139.590.000
2019-02-25HU00007054881,5025003.142.890.000
2019-02-22HU00007054881,5015003.149.140.000
2019-02-21HU00007054881,5014003.167.830.000
2019-02-20HU00007054881,5016003.172.870.000
2019-02-19HU00007054881,5001003.181.830.000
2019-02-18HU00007054881,4999003.185.080.000
2019-02-15HU00007054881,4986003.186.100.000
2019-02-14HU00007054881,4980003.191.040.000
2019-02-13HU00007054881,4984003.199.720.000
2019-02-12HU00007054881,4963003.194.930.000
2019-02-11HU00007054881,4965003.200.360.000
2019-02-08HU00007054881,4967003.215.930.000
2019-02-07HU00007054881,4982003.221.700.000
2019-02-06HU00007054881,4989003.228.950.000
2019-02-05HU00007054881,4968003.233.440.000
2019-02-04HU00007054881,4963003.334.530.000
2019-02-01HU00007054881,4961003.389.570.000
2019-01-31HU00007054881,4934003.388.280.000
2019-01-30HU00007054881,4903003.387.370.000
2019-01-29HU00007054881,4897003.406.260.000
2019-01-28HU00007054881,4895003.420.290.000
2019-01-25HU00007054881,4901003.423.560.000
2019-01-24HU00007054881,4881003.424.990.000
2019-01-23HU00007054881,4868003.430.730.000
2019-01-22HU00007054881,4877003.443.640.000
2019-01-21HU00007054881,4887003.458.680.000
2019-01-18HU00007054881,4871003.476.780.000
2019-01-17HU00007054881,4859003.473.630.000
2019-01-16HU00007054881,4864003.486.080.000
2019-01-15HU00007054881,4866003.498.870.000
2019-01-14HU00007054881,4846003.508.910.000
2019-01-11HU00007054881,4834003.518.360.000
2019-01-10HU00007054881,4826003.531.200.000
2019-01-09HU00007054881,4812003.535.530.000
2019-01-08HU00007054881,4782003.533.780.000
2019-01-07HU00007054881,4779003.540.330.000
2019-01-04HU00007054881,4759003.547.460.000
2019-01-03HU00007054881,4749003.563.650.000
2019-01-02HU00007054881,4746003.580.250.000
2018-12-28HU00007054881,4719003.595.860.000
2018-12-27HU00007054881,4696003.596.760.000
2018-12-21HU00007054881,4690003.606.870.000
2018-12-20HU00007054881,4708003.611.360.000
2018-12-19HU00007054881,4730003.619.170.000
2018-12-18HU00007054881,4730003.628.540.000
2018-12-17HU00007054881,4758003.658.080.000
2018-12-14HU00007054881,4779003.685.100.000
2018-12-13HU00007054881,4801003.702.900.000
2018-12-12HU00007054881,4796003.727.810.000
2018-12-11HU00007054881,4790003.744.190.000
2018-12-10HU00007054881,4789003.771.380.000
2018-12-07HU00007054881,4826003.820.130.000
2018-12-06HU00007054881,4827003.839.880.000
2018-12-05HU00007054881,4855003.879.030.000
2018-12-04HU00007054881,4893003.919.310.000
2018-12-03HU00007054881,4903003.952.900.000
2018-11-30HU00007054881,4883003.989.060.000
2018-11-29HU00007054881,4865003.998.700.000
2018-11-28HU00007054881,4846004.011.890.000
2018-11-27HU00007054881,4834004.054.670.000
2018-11-26HU00007054881,4826004.070.440.000
2018-11-23HU00007054881,4792004.108.690.000
2018-11-22HU00007054881,4792004.131.010.000
2018-11-21HU00007054881,4772004.177.600.000
2018-11-20HU00007054881,4783004.197.770.000
2018-11-19HU00007054881,4797004.225.520.000
2018-11-16HU00007054881,4797004.253.450.000
2018-11-15HU00007054881,4790004.275.100.000
2018-11-14HU00007054881,4790004.319.320.000
2018-11-13HU00007054881,4798004.331.910.000
2018-11-12HU00007054881,4820004.353.390.000
2018-11-09HU00007054881,4843004.415.100.000
2018-11-08HU00007054881,4851004.444.880.000
2018-11-07HU00007054881,4858004.462.600.000
2018-11-06HU00007054881,4837004.470.280.000
2018-11-05HU00007054881,4813004.476.460.000
2018-10-31HU00007054881,4788004.476.550.000
2018-10-30HU00007054881,4778004.480.580.000
2018-10-29HU00007054881,4770004.483.800.000
2018-10-26HU00007054881,4754004.499.380.000
2018-10-25HU00007054881,4751004.523.630.000
2018-10-24HU00007054881,4765004.542.360.000
2018-10-19HU00007054881,4806004.558.970.000
2018-10-18HU00007054881,4831004.593.630.000
2018-10-17HU00007054881,4828004.597.950.000
2018-10-16HU00007054881,4792004.607.800.000
2018-10-15HU00007054881,4784004.622.580.000
2018-10-12HU00007054881,4773004.646.940.000
2018-10-11HU00007054881,4782004.673.920.000
2018-10-10HU00007054881,4833004.708.800.000
2018-10-09HU00007054881,4872004.732.860.000
2018-10-08HU00007054881,4900004.778.660.000
2018-10-05HU00007054881,4912004.796.620.000
2018-10-04HU00007054881,4950004.822.480.000
2018-10-03HU00007054881,4969004.866.020.000
2018-10-02HU00007054881,4963004.887.970.000
2018-10-01HU00007054881,4966004.902.020.000
2018-09-28HU00007054881,4964004.947.460.000
2018-09-27HU00007054881,4956004.949.720.000
2018-09-26HU00007054881,4950004.966.490.000
2018-09-25HU00007054881,4952004.970.050.000
2018-09-24HU00007054881,4966005.001.010.000
2018-09-21HU00007054881,4963005.014.360.000
2018-09-20HU00007054881,4938005.116.740.000
2018-09-19HU00007054881,4935005.129.520.000
2018-09-18HU00007054881,4905005.131.710.000
2018-09-17HU00007054881,4924005.152.020.000
2018-09-14HU00007054881,4938005.172.210.000
2018-09-13HU00007054881,4923005.175.800.000
2018-09-12HU00007054881,4919005.185.850.000
2018-09-11HU00007054881,4921005.205.960.000
2018-09-10HU00007054881,4932005.216.460.000
2018-09-07HU00007054881,4940005.234.810.000
2018-09-06HU00007054881,4925005.241.600.000
2018-09-05HU00007054881,4934005.247.300.000
2018-09-04HU00007054881,4960005.263.740.000
2018-09-03HU00007054881,4970005.306.630.000
2018-08-31HU00007054881,4974005.321.010.000
2018-08-30HU00007054881,4984005.335.880.000
2018-08-29HU00007054881,4996005.346.510.000
2018-08-28HU00007054881,4994005.370.180.000
2018-08-27HU00007054881,4982005.402.020.000
2018-08-24HU00007054881,4974005.400.610.000
2018-08-23HU00007054881,4972005.406.240.000
2018-08-22HU00007054881,4977005.419.280.000
2018-08-21HU00007054881,4964005.439.910.000
2018-08-17HU00007054881,4939005.452.020.000
2018-08-16HU00007054881,4923005.458.920.000
2018-08-15HU00007054881,4929005.465.240.000
2018-08-14HU00007054881,4935005.486.820.000
2018-08-13HU00007054881,4912005.485.620.000
2018-08-10HU00007054881,4946005.528.860.000
2018-08-09HU00007054881,4957005.553.720.000
2018-08-08HU00007054881,4967005.566.930.000
2018-08-07HU00007054881,4979005.592.400.000
2018-08-06HU00007054881,4969005.601.470.000
2018-08-03HU00007054881,4961005.606.420.000
2018-08-02HU00007054881,4955005.607.970.000
2018-08-01HU00007054881,4975005.622.640.000
2018-07-31HU00007054881,4977005.632.800.000
2018-07-30HU00007054881,4979005.640.440.000
2018-07-27HU00007054881,4983005.646.350.000
2018-07-26HU00007054881,4975005.649.810.000
2018-07-25HU00007054881,4941005.655.320.000
2018-07-24HU00007054881,4928005.661.710.000
2018-07-23HU00007054881,4926005.682.210.000
2018-07-20HU00007054881,4932005.694.550.000
2018-07-19HU00007054881,4945005.725.260.000
2018-07-18HU00007054881,4947005.740.550.000
2018-07-17HU00007054881,4923005.741.120.000
2018-07-16HU00007054881,4921005.755.410.000
2018-07-13HU00007054881,4917005.789.170.000
2018-07-12HU00007054881,4910005.805.860.000
2018-07-11HU00007054881,4905005.817.120.000
2018-07-10HU00007054881,4891005.823.490.000
2018-07-09HU00007054881,4876005.921.020.000
2018-07-06HU00007054881,4851005.914.270.000
2018-07-05HU00007054881,4832005.926.250.000
2018-07-04HU00007054881,4820005.957.850.000
2018-07-03HU00007054881,4793005.982.240.000
2018-07-02HU00007054881,4806006.075.200.000
2018-06-29HU00007054881,4821006.095.530.000
2018-06-28HU00007054881,4820006.099.630.000
2018-06-27HU00007054881,4827006.129.440.000
2018-06-26HU00007054881,4826006.140.890.000
2018-06-25HU00007054881,4843006.158.720.000
2018-06-22HU00007054881,4858006.190.260.000
2018-06-21HU00007054881,4857006.196.880.000
2018-06-20HU00007054881,4874006.214.100.000
2018-06-19HU00007054881,4867006.229.810.000
2018-06-18HU00007054881,4888006.272.250.000
2018-06-15HU00007054881,4902006.295.510.000
2018-06-14HU00007054881,4882006.294.120.000
2018-06-13HU00007054881,4894006.319.320.000
2018-06-12HU00007054881,4926006.383.150.000
2018-06-11HU00007054881,4935006.416.000.000
2018-06-08HU00007054881,4937006.426.960.000
2018-06-07HU00007054881,4951006.436.880.000
2018-06-06HU00007054881,4957006.443.970.000
2018-06-05HU00007054881,4951006.441.700.000
2018-06-04HU00007054881,4941006.470.060.000
2018-06-01HU00007054881,4929006.529.520.000
2018-05-31HU00007054881,4916006.525.760.000
2018-05-30HU00007054881,4915006.528.340.000
2018-05-29HU00007054881,4921006.534.490.000
2018-05-28HU00007054881,4948006.546.480.000
2018-05-25HU00007054881,4947006.566.560.000
2018-05-24HU00007054881,4946006.572.940.000
2018-05-23HU00007054881,4933006.587.250.000
2018-05-22HU00007054881,4943006.603.320.000
2018-05-18HU00007054881,4942006.610.500.000
2018-05-17HU00007054881,4941006.623.900.000
2018-05-16HU00007054881,4941006.635.540.000
2018-05-15HU00007054881,4948006.650.480.000
2018-05-14HU00007054881,4950006.664.280.000
2018-05-11HU00007054881,4948006.667.490.000
2018-05-10HU00007054881,4934006.737.410.000
2018-05-09HU00007054881,4930006.743.140.000
2018-05-08HU00007054881,4929006.751.200.000
2018-05-07HU00007054881,4926006.751.790.000
2018-05-04HU00007054881,4915006.758.220.000
2018-05-03HU00007054881,4916006.761.070.000
2018-05-02HU00007054881,4925006.778.840.000
2018-04-27HU00007054881,4933006.791.120.000
2018-04-26HU00007054881,4922006.800.470.000
2018-04-25HU00007054881,4920006.802.380.000
2018-04-24HU00007054881,4932006.819.800.000
2018-04-23HU00007054881,4930006.822.060.000
2018-04-20HU00007054881,4932006.844.340.000
2018-04-19HU00007054881,4942006.874.570.000
2018-04-18HU00007054881,4943006.878.320.000
2018-04-17HU00007054881,4927006.879.290.000
2018-04-16HU00007054881,4918006.882.480.000
2018-04-13HU00007054881,4920006.885.710.000
2018-04-12HU00007054881,4910006.892.380.000
2018-04-11HU00007054881,4911006.900.760.000
2018-04-10HU00007054881,4903006.903.800.000
2018-04-09HU00007054881,4893006.905.290.000
2018-04-06HU00007054881,4891006.909.030.000
2018-04-05HU00007054881,4892006.902.320.000
2018-04-04HU00007054881,4870006.892.810.000
2018-04-03HU00007054881,4871006.902.100.000
2018-03-29HU00007054881,4874006.913.710.000
2018-03-28HU00007054881,4866006.907.490.000
2018-03-27HU00007054881,4870006.914.710.000
2018-03-26HU00007054881,4862006.931.300.000
2018-03-23HU00007054881,4860006.936.090.000
2018-03-22HU00007054881,4895006.960.670.000
2018-03-21HU00007054881,4908006.968.890.000
2018-03-20HU00007054881,4910006.977.060.000
2018-03-19HU00007054881,4926006.985.220.000
2018-03-14HU00007054881,4928006.997.640.000
2018-03-13HU00007054881,4936007.004.610.000
2018-03-12HU00007054881,4941007.039.990.000
2018-03-09HU00007054881,4926007.054.880.000
2018-03-08HU00007054881,4908007.055.490.000
2018-03-07HU00007054881,4908007.059.520.000
2018-03-06HU00007054881,4916007.068.200.000
2018-03-05HU00007054881,4903007.078.690.000
2018-03-02HU00007054881,4907007.088.060.000
2018-03-01HU00007054881,4926007.094.530.000
2018-02-28HU00007054881,4945007.105.800.000
2018-02-27HU00007054881,4956007.110.370.000
2018-02-26HU00007054881,4952007.111.670.000
2018-02-23HU00007054881,4935007.114.920.000
2018-02-22HU00007054881,4926007.108.830.000
2018-02-21HU00007054881,4936007.127.400.000
2018-02-20HU00007054881,4936007.131.860.000
2018-02-19HU00007054881,4940007.133.640.000
2018-02-16HU00007054881,4934007.144.760.000
2018-02-15HU00007054881,4918007.148.550.000
2018-02-14HU00007054881,4903007.142.330.000
2018-02-13HU00007054881,4905007.149.090.000
2018-02-12HU00007054881,4896007.148.370.000
2018-02-09HU00007054881,4897007.150.460.000
2018-02-08HU00007054881,4918007.158.100.000
2018-02-07HU00007054881,4926007.148.490.000
2018-02-06HU00007054881,4944007.154.630.000
2018-02-05HU00007054881,4961007.160.320.000
2018-02-02HU00007054881,5005007.218.080.000
2018-02-01HU00007054881,5026007.150.080.000
2018-01-31HU00007054881,5026007.143.310.000
2018-01-30HU00007054881,5042007.145.060.000
2018-01-29HU00007054881,5057007.096.440.000
2018-01-26HU00007054881,5053007.101.100.000
2018-01-25HU00007054881,5049007.092.480.000
2018-01-24HU00007054881,5055007.081.720.000
2018-01-23HU00007054881,5052007.048.880.000
2018-01-22HU00007054881,5048007.052.710.000
2018-01-19HU00007054881,5041007.001.440.000
2018-01-18HU00007054881,5038006.991.580.000
2018-01-17HU00007054881,5042006.986.370.000
2018-01-16HU00007054881,5040006.985.180.000
2018-01-15HU00007054881,5042007.008.150.000
2018-01-12HU00007054881,5049007.012.900.000
2018-01-11HU00007054881,5032007.007.810.000
2018-01-10HU00007054881,5035007.018.620.000
2018-01-09HU00007054881,5028007.027.830.000
2018-01-08HU00007054881,5024007.037.320.000
2018-01-05HU00007054881,5015007.003.250.000
2018-01-04HU00007054881,4998006.989.700.000
2018-01-03HU00007054881,4980006.971.890.000
2018-01-02HU00007054881,4971006.972.080.000
2017-12-29HU00007054881,4969006.986.760.000
2017-12-28HU00007054881,4971006.978.230.000
2017-12-27HU00007054881,4973006.985.560.000
2017-12-22HU00007054881,4972006.988.290.000
2017-12-21HU00007054881,4971006.963.660.000
2017-12-20HU00007054881,4968006.963.630.000
2017-12-19HU00007054881,4977006.955.350.000
2017-12-18HU00007054881,4973006.959.990.000
2017-12-15HU00007054881,4964006.945.690.000
2017-12-14HU00007054881,4967006.948.110.000
2017-12-13HU00007054881,4968006.818.300.000
2017-12-12HU00007054881,4969006.881.020.000
2017-12-11HU00007054881,4959006.869.550.000
2017-12-08HU00007054881,4961006.866.460.000
2017-12-07HU00007054881,4952006.861.220.000
2017-12-06HU00007054881,4946006.860.020.000
2017-12-05HU00007054881,4953006.840.970.000
2017-12-04HU00007054881,4951006.773.770.000
2017-12-01HU00007054881,4954006.784.490.000
2017-11-30HU00007054881,4960006.787.250.000
2017-11-29HU00007054881,4962006.781.140.000
2017-11-28HU00007054881,4954006.776.020.000
2017-11-27HU00007054881,4951006.763.790.000
2017-11-24HU00007054881,4956006.750.680.000
2017-11-23HU00007054881,4960006.646.560.000
2017-11-22HU00007054881,4960006.648.660.000
2017-11-21HU00007054881,4954006.621.320.000
2017-11-20HU00007054881,4944006.596.490.000
2017-11-17HU00007054881,4944006.648.340.000
2017-11-16HU00007054881,4937006.656.650.000
2017-11-15HU00007054881,4935006.649.030.000
2017-11-14HU00007054881,4945006.651.070.000
2017-11-13HU00007054881,4952006.676.680.000
2017-11-10HU00007054881,4955006.667.910.000
2017-11-09HU00007054881,4961006.671.350.000
2017-11-08HU00007054881,4962006.673.410.000
2017-11-07HU00007054881,4959006.714.300.000
2017-11-06HU00007054881,4959006.710.030.000
2017-11-03HU00007054881,4963006.726.120.000
2017-11-02HU00007054881,4961006.716.180.000
2017-10-31HU00007054881,4955006.715.340.000
2017-10-30HU00007054881,4954006.713.230.000
2017-10-27HU00007054881,4953006.699.870.000
2017-10-26HU00007054881,4949006.602.950.000
2017-10-25HU00007054881,4948006.595.120.000
2017-10-24HU00007054881,4947006.585.230.000
2017-10-20HU00007054881,4948006.581.900.000
2017-10-19HU00007054881,4949006.583.510.000
2017-10-18HU00007054881,4951006.596.200.000
2017-10-17HU00007054881,4945006.599.650.000
2017-10-16HU00007054881,4945006.600.800.000
2017-10-13HU00007054881,4942006.598.010.000
2017-10-12HU00007054881,4942006.590.230.000
2017-10-11HU00007054881,4940006.581.780.000
2017-10-10HU00007054881,4938006.574.290.000
2017-10-09HU00007054881,4939006.581.460.000
2017-10-06HU00007054881,4938006.597.090.000
2017-10-05HU00007054881,4940006.601.670.000
2017-10-04HU00007054881,4940006.611.520.000
2017-10-03HU00007054881,4940006.613.500.000
2017-10-02HU00007054881,4936006.610.750.000
2017-09-29HU00007054881,4936006.610.830.000
2017-09-28HU00007054881,4936006.598.640.000
2017-09-27HU00007054881,4945006.575.330.000
2017-09-26HU00007054881,4944006.592.250.000
2017-09-25HU00007054881,4940006.582.880.000
2017-09-22HU00007054881,4933006.581.540.000
2017-09-21HU00007054881,4927006.585.880.000
2017-09-20HU00007054881,4924006.574.420.000
2017-09-19HU00007054881,4921006.575.920.000
2017-09-18HU00007054881,4919006.580.260.000
2017-09-15HU00007054881,4913006.576.060.000
2017-09-14HU00007054881,4911006.566.730.000
2017-09-13HU00007054881,4905006.567.060.000
2017-09-12HU00007054881,4901006.574.580.000
2017-09-11HU00007054881,4896006.592.170.000
2017-09-08HU00007054881,4889006.605.390.000
2017-09-07HU00007054881,4886006.593.860.000
2017-09-06HU00007054881,4886006.599.840.000
2017-09-05HU00007054881,4877006.609.540.000
2017-09-04HU00007054881,4878006.601.050.000
2017-09-01HU00007054881,4877006.591.980.000
2017-08-31HU00007054881,4876006.594.930.000
2017-08-30HU00007054881,4867006.591.490.000
2017-08-29HU00007054881,4872006.598.610.000
2017-08-28HU00007054881,4874006.602.560.000
2017-08-25HU00007054881,4870006.600.040.000
2017-08-24HU00007054881,4863006.599.070.000
2017-08-23HU00007054881,4857006.623.390.000
2017-08-22HU00007054881,4854006.630.820.000
2017-08-21HU00007054881,4852006.629.920.000
2017-08-18HU00007054881,4851006.638.070.000
2017-08-17HU00007054881,4851006.641.540.000
2017-08-16HU00007054881,4848006.629.480.000
2017-08-15HU00007054881,4844006.634.170.000
2017-08-14HU00007054881,4843006.641.600.000
2017-08-11HU00007054881,4844006.655.200.000
2017-08-10HU00007054881,4847006.666.180.000
2017-08-09HU00007054881,4850006.660.340.000
2017-08-08HU00007054881,4846006.664.210.000
2017-08-07HU00007054881,4841006.655.580.000
2017-08-04HU00007054881,4839006.664.400.000
2017-08-03HU00007054881,4834006.699.670.000
2017-08-02HU00007054881,4832006.702.070.000
2017-08-01HU00007054881,4831006.701.440.000
2017-07-31HU00007054881,4833006.706.130.000
2017-07-28HU00007054881,4832006.705.670.000
2017-07-27HU00007054881,4834006.712.260.000
2017-07-26HU00007054881,4831006.709.220.000
2017-07-25HU00007054881,4832006.708.800.000
2017-07-24HU00007054881,4837006.725.030.000
2017-07-21HU00007054881,4838006.726.640.000
2017-07-20HU00007054881,4836006.732.100.000
2017-07-19HU00007054881,4838006.725.500.000
2017-07-18HU00007054881,4838006.737.940.000
2017-07-17HU00007054881,4837006.743.210.000
2017-07-14HU00007054881,4836006.752.900.000
2017-07-13HU00007054881,4835006.748.560.000
2017-07-12HU00007054881,4827006.749.970.000
2017-07-11HU00007054881,4822006.752.630.000
2017-07-10HU00007054881,4819006.759.500.000
2017-07-07HU00007054881,4817006.757.280.000
2017-07-06HU00007054881,4817006.755.020.000
2017-07-05HU00007054881,4822006.756.310.000
2017-07-04HU00007054881,4826006.765.210.000
2017-07-03HU00007054881,4824006.767.500.000
2017-06-30HU00007054881,4825006.777.940.000
2017-06-29HU00007054881,4828006.775.440.000
2017-06-28HU00007054881,4834006.756.660.000
2017-06-27HU00007054881,4840006.759.780.000
2017-06-26HU00007054881,4842006.769.480.000
2017-06-23HU00007054881,4841006.782.680.000
2017-06-22HU00007054881,4842006.787.780.000
2017-06-21HU00007054881,4841006.796.000.000
2017-06-20HU00007054881,4836006.805.450.000
2017-06-19HU00007054881,4836006.817.670.000
2017-06-16HU00007054881,4832006.819.330.000
2017-06-15HU00007054881,4832006.467.940.000
2017-06-14HU00007054881,4830006.473.250.000
2017-06-13HU00007054881,4833006.480.950.000
2017-06-12HU00007054881,4836006.483.920.000
2017-06-09HU00007054881,4835006.485.910.000
2017-06-08HU00007054881,4833006.487.300.000
2017-06-07HU00007054881,4831006.485.740.000
2017-06-06HU00007054881,4833006.500.550.000
2017-06-02HU00007054881,4826006.497.090.000
2017-06-01HU00007054881,4822006.485.730.000
2017-05-31HU00007054881,4824006.480.000.000
2017-05-30HU00007054881,4821006.491.350.000
2017-05-29HU00007054881,4818006.502.370.000
2017-05-26HU00007054881,4815006.502.750.000
2017-05-25HU00007054881,4812006.504.550.000
2017-05-24HU00007054881,4808006.517.320.000
2017-05-23HU00007054881,4802006.512.830.000
2017-05-22HU00007054881,4801006.517.110.000
2017-05-19HU00007054881,4798006.516.150.000
2017-05-18HU00007054881,4808006.522.290.000
2017-05-17HU00007054881,4810006.515.420.000
2017-05-16HU00007054881,4811006.523.490.000
2017-05-15HU00007054881,4808006.504.710.000
2017-05-12HU00007054881,4806006.524.060.000
2017-05-11HU00007054881,4803006.523.610.000
2017-05-10HU00007054881,4796006.522.320.000
2017-05-09HU00007054881,4790006.522.250.000
2017-05-08HU00007054881,4787006.518.610.000
2017-05-05HU00007054881,4783006.518.120.000
2017-05-04HU00007054881,4777006.511.450.000
2017-05-03HU00007054881,4778006.522.180.000
2017-05-02HU00007054881,4780006.523.240.000
2017-04-28HU00007054881,4778006.536.410.000
2017-04-27HU00007054881,4776006.535.200.000
2017-04-26HU00007054881,4772006.535.910.000
2017-04-25HU00007054881,4774006.579.030.000
2017-04-24HU00007054881,4768006.579.670.000
2017-04-21HU00007054881,4764006.598.020.000
2017-04-20HU00007054881,4766006.592.830.000
2017-04-19HU00007054881,4763006.593.350.000
2017-04-18HU00007054881,4764006.592.320.000
2017-04-13HU00007054881,4762006.606.180.000
2017-04-12HU00007054881,4762006.595.830.000
2017-04-11HU00007054881,4761006.596.170.000
2017-04-10HU00007054881,4762006.595.360.000
2017-04-07HU00007054881,4761006.601.000.000
2017-04-06HU00007054881,4760006.600.240.000
2017-04-05HU00007054881,4763006.603.000.000
2017-04-04HU00007054881,4766006.606.440.000
2017-04-03HU00007054881,4764006.601.020.000
2017-03-31HU00007054881,4760006.603.740.000
2017-03-30HU00007054881,4758006.606.100.000
2017-03-29HU00007054881,4762006.607.650.000
2017-03-28HU00007054881,4756006.600.190.000
2017-03-27HU00007054881,4755006.600.980.000
2017-03-24HU00007054881,4751006.603.640.000
2017-03-23HU00007054881,4745006.613.290.000
2017-03-22HU00007054881,4743006.601.060.000
2017-03-21HU00007054881,4734006.590.580.000
2017-03-20HU00007054881,4737006.597.070.000
2017-03-17HU00007054881,4735006.596.520.000
2017-03-16HU00007054881,4734006.594.760.000
2017-03-14HU00007054881,4727006.595.440.000
2017-03-13HU00007054881,4729006.604.470.000
2017-03-10HU00007054881,4722006.615.720.000
2017-03-09HU00007054881,4726006.620.350.000
2017-03-08HU00007054881,4726006.616.560.000
2017-03-07HU00007054881,4733006.614.250.000
2017-03-06HU00007054881,4734006.681.330.000
2017-03-03HU00007054881,4732006.678.180.000
2017-03-02HU00007054881,4730006.677.510.000
2017-03-01HU00007054881,4726006.679.490.000
2017-02-28HU00007054881,4729006.682.830.000
2017-02-27HU00007054881,4731006.677.430.000
2017-02-24HU00007054881,4728006.681.960.000
2017-02-23HU00007054881,4727006.682.480.000
2017-02-22HU00007054881,4726006.692.450.000
2017-02-21HU00007054881,4722006.689.850.000
2017-02-20HU00007054881,4720006.696.770.000
2017-02-17HU00007054881,4717006.703.310.000
2017-02-16HU00007054881,4714006.691.520.000
2017-02-15HU00007054881,4715006.694.730.000
2017-02-14HU00007054881,4716006.695.990.000
2017-02-13HU00007054881,4712006.691.620.000
2017-02-10HU00007054881,4709006.682.570.000
2017-02-09HU00007054881,4712006.681.370.000
2017-02-08HU00007054881,4707006.683.820.000
2017-02-07HU00007054881,4705006.683.180.000
2017-02-03HU00007054881,4694006.682.500.000
2017-02-02HU00007054881,4684006.669.360.000
2017-02-01HU00007054881,4680006.673.370.000
2017-01-31HU00007054881,4682006.681.840.000
2017-01-30HU00007054881,4685006.712.310.000
2017-01-27HU00007054881,4683006.707.640.000
2017-01-26HU00007054881,4681006.707.060.000
2017-01-25HU00007054881,4681006.715.690.000
2017-01-24HU00007054881,4682006.720.540.000
2017-01-23HU00007054881,4681006.736.060.000
2017-01-20HU00007054881,4679006.745.250.000
2017-01-19HU00007054881,4680006.752.080.000
2017-01-18HU00007054881,4687006.756.240.000
2017-01-17HU00007054881,4692006.774.470.000
2017-01-16HU00007054881,4691006.777.700.000
2017-01-13HU00007054881,4688006.794.560.000
2017-01-12HU00007054881,4690006.790.630.000
2017-01-11HU00007054881,4688006.778.490.000
2017-01-10HU00007054881,4689006.780.240.000
2017-01-09HU00007054881,4688006.781.510.000
2017-01-06HU00007054881,4688006.792.810.000
2017-01-05HU00007054881,4684006.786.900.000
2017-01-04HU00007054881,4682006.785.440.000
2017-01-03HU00007054881,4681006.802.920.000
2017-01-02HU00007054881,4683006.802.510.000
2016-12-30HU00007054881,4678006.847.600.000
2016-12-29HU00007054881,4672006.846.330.000
2016-12-28HU00007054881,4666006.841.210.000
2016-12-27HU00007054881,4665006.841.170.000
2016-12-23HU00007054881,4666006.837.930.000
2016-12-22HU00007054881,4658006.835.290.000
2016-12-21HU00007054881,4658006.834.090.000
2016-12-20HU00007054881,4652006.828.960.000
2016-12-19HU00007054881,4643006.834.390.000
2016-12-16HU00007054881,4632006.832.690.000
2016-12-15HU00007054881,4617006.829.980.000
2016-12-14HU00007054881,4623006.836.520.000
2016-12-13HU00007054881,4619006.848.600.000
2016-12-12HU00007054881,4611006.864.310.000
2016-12-09HU00007054881,4604006.878.240.000
2016-12-08HU00007054881,4595006.858.700.000
2016-12-07HU00007054881,4594006.857.370.000
2016-12-06HU00007054881,4582006.862.910.000
2016-12-05HU00007054881,4577006.868.830.000
2016-12-02HU00007054881,4577006.871.070.000
2016-12-01HU00007054881,4584006.877.210.000
2016-11-30HU00007054881,4585006.880.470.000
2016-11-29HU00007054881,4583006.879.430.000
2016-11-28HU00007054881,4580006.895.910.000
2016-11-25HU00007054881,4577006.908.640.000
2016-11-24HU00007054881,4575006.912.580.000
2016-11-23HU00007054881,4575006.923.840.000
2016-11-22HU00007054881,4578006.929.740.000
2016-11-21HU00007054881,4578006.938.260.000
2016-11-18HU00007054881,4581006.951.770.000
2016-11-17HU00007054881,4580006.951.550.000
2016-11-16HU00007054881,4574006.954.280.000
2016-11-15HU00007054881,4572006.958.940.000
2016-11-14HU00007054881,4577006.983.270.000
2016-11-11HU00007054881,4584006.997.470.000
2016-11-10HU00007054881,4600007.016.490.000
2016-11-09HU00007054881,4616007.028.790.000
2016-11-08HU00007054881,4616007.087.160.000
2016-11-07HU00007054881,4615007.088.930.000
2016-11-04HU00007054881,4613007.092.470.000
2016-11-03HU00007054881,4610007.095.470.000
2016-11-02HU00007054881,4613007.099.510.000
2016-10-28HU00007054881,4611007.112.950.000
2016-10-27HU00007054881,4612007.117.070.000
2016-10-26HU00007054881,4616007.120.390.000
2016-10-25HU00007054881,4617007.129.200.000
2016-10-24HU00007054881,4615007.150.420.000
2016-10-21HU00007054881,4610007.156.880.000
2016-10-20HU00007054881,4606007.166.830.000
2016-10-19HU00007054881,4603007.182.780.000
2016-10-18HU00007054881,4598007.214.120.000
2016-10-17HU00007054881,4594007.235.130.000
2016-10-14HU00007054881,4588007.238.220.000
2016-10-13HU00007054881,4586007.247.680.000
2016-10-12HU00007054881,4584007.260.780.000
2016-10-11HU00007054881,4581007.264.440.000
2016-10-10HU00007054881,4583007.264.690.000
2016-10-07HU00007054881,4585007.270.500.000
2016-10-06HU00007054881,4581007.275.380.000
2016-10-05HU00007054881,4585007.298.900.000
2016-10-04HU00007054881,4589007.304.200.000
2016-10-03HU00007054881,4589007.306.330.000
2016-09-30HU00007054881,4586007.307.720.000
2016-09-29HU00007054881,4586007.319.470.000
2016-09-28HU00007054881,4584007.318.930.000
2016-09-27HU00007054881,4582007.321.900.000
2016-09-26HU00007054881,4579007.326.240.000
2016-09-23HU00007054881,4576007.325.950.000
2016-09-22HU00007054881,4577007.338.660.000
2016-09-21HU00007054881,4573007.347.720.000
2016-09-20HU00007054881,4573007.349.970.000
2016-09-19HU00007054881,4573007.357.450.000
2016-09-16HU00007054881,4567007.361.710.000
2016-09-15HU00007054881,4567007.364.940.000
2016-09-14HU00007054881,4568007.365.350.000
2016-09-13HU00007054881,4568007.367.250.000
2016-09-12HU00007054881,4570007.435.130.000
2016-09-09HU00007054881,4572007.443.660.000
2016-09-08HU00007054881,4574007.448.080.000
2016-09-07HU00007054881,4573007.446.830.000
2016-09-06HU00007054881,4571007.467.720.000
2016-09-05HU00007054881,4566007.465.400.000
2016-09-02HU00007054881,4564007.465.440.000
2016-09-01HU00007054881,4564007.476.110.000
2016-08-31HU00007054881,4563007.481.290.000
2016-08-30HU00007054881,4560007.484.730.000
2016-08-29HU00007054881,4558007.494.670.000
2016-08-26HU00007054881,4558007.514.270.000
2016-08-25HU00007054881,4555007.515.370.000
2016-08-24HU00007054881,4558007.523.440.000
2016-08-23HU00007054881,4555007.536.710.000
2016-08-22HU00007054881,4553007.550.450.000
2016-08-19HU00007054881,4550007.550.980.000
2016-08-18HU00007054881,4550007.559.970.000
2016-08-17HU00007054881,4551007.569.100.000
2016-08-16HU00007054881,4550007.573.330.000
2016-08-15HU00007054881,4555007.582.170.000
2016-08-12HU00007054881,4553007.588.370.000
2016-08-11HU00007054881,4554007.590.180.000
2016-08-10HU00007054881,4551007.586.690.000
2016-08-09HU00007054881,4552007.605.610.000
2016-08-08HU00007054881,4548007.619.880.000
2016-08-05HU00007054881,4547007.633.740.000
2016-08-04HU00007054881,4544007.634.670.000
2016-08-03HU00007054881,4543007.643.150.000
2016-08-02HU00007054881,4542007.645.460.000
2016-08-01HU00007054881,4542007.645.780.000
2016-07-29HU00007054881,4537007.654.050.000
2016-07-28HU00007054881,4535007.656.780.000
2016-07-27HU00007054881,4537007.663.350.000
2016-07-26HU00007054881,4535007.668.750.000
2016-07-25HU00007054881,4536007.672.490.000
2016-07-22HU00007054881,4535007.684.940.000
2016-07-21HU00007054881,4531007.685.510.000
2016-07-20HU00007054881,4530007.694.630.000
2016-07-19HU00007054881,4527007.700.840.000
2016-07-18HU00007054881,4531007.705.290.000
2016-07-15HU00007054881,4526007.718.930.000
2016-07-14HU00007054881,4524007.718.640.000
2016-07-13HU00007054881,4518007.718.960.000
2016-07-12HU00007054881,4512007.722.590.000
2016-07-11HU00007054881,4511007.729.280.000
2016-07-08HU00007054881,4505007.731.930.000
2016-07-07HU00007054881,4498007.731.520.000
2016-07-06HU00007054881,4496007.732.130.000
2016-07-05HU00007054881,4492007.723.950.000
2016-07-04HU00007054881,4492007.728.400.000
2016-07-01HU00007054881,4491007.741.800.000
2016-06-30HU00007054881,4473007.737.390.000
2016-06-29HU00007054881,4468007.737.820.000
2016-06-28HU00007054881,4459007.736.060.000
2016-06-27HU00007054881,4453007.750.210.000
2016-06-24HU00007054881,4442007.767.230.000
2016-06-23HU00007054881,4467007.794.350.000
2016-06-22HU00007054881,4457007.792.840.000
2016-06-21HU00007054881,4454007.810.200.000
2016-06-20HU00007054881,4451007.812.730.000
2016-06-17HU00007054881,4441007.816.610.000
2016-06-16HU00007054881,4440007.828.140.000
2016-06-15HU00007054881,4437007.830.200.000
2016-06-14HU00007054881,4445007.851.530.000
2016-06-13HU00007054881,4460007.868.900.000
2016-06-10HU00007054881,4464007.883.390.000
2016-06-09HU00007054881,4464007.892.310.000
2016-06-08HU00007054881,4447007.888.640.000
2016-06-07HU00007054881,4448007.893.990.000
2016-06-06HU00007054881,4448007.932.180.000
2016-06-03HU00007054881,4443007.940.760.000
2016-06-02HU00007054881,4437007.943.970.000
2016-06-01HU00007054881,4441007.952.740.000
2016-05-31HU00007054881,4436007.954.760.000
2016-05-30HU00007054881,4438007.959.430.000
2016-05-27HU00007054881,4439007.977.130.000
2016-05-26HU00007054881,4438007.985.990.000
2016-05-25HU00007054881,4432007.996.590.000
2016-05-24HU00007054881,4437008.011.000.000
2016-05-23HU00007054881,4430008.008.860.000
2016-05-20HU00007054881,4430008.019.900.000
2016-05-19HU00007054881,4428008.011.560.000
2016-05-18HU00007054881,4438008.022.590.000
2016-05-17HU00007054881,4439008.029.980.000
2016-05-13HU00007054881,4435008.031.490.000
2016-05-12HU00007054881,4438008.102.250.000
2016-05-11HU00007054881,4434008.115.290.000
2016-05-10HU00007054881,4437008.123.580.000
2016-05-09HU00007054881,4442008.133.990.000
2016-05-06HU00007054881,4436008.131.880.000
2016-05-05HU00007054881,4426008.130.540.000
2016-05-04HU00007054881,4421008.148.650.000
2016-05-03HU00007054881,4427008.153.950.000
2016-05-02HU00007054881,4421008.161.380.000
2016-04-29HU00007054881,4420008.164.530.000
2016-04-28HU00007054881,4422008.199.340.000
2016-04-27HU00007054881,4426008.211.310.000
2016-04-26HU00007054881,4426008.229.660.000
2016-04-25HU00007054881,4424008.243.450.000
2016-04-22HU00007054881,4420008.261.450.000
2016-04-21HU00007054881,4418008.269.950.000
2016-04-20HU00007054881,4419008.285.000.000
2016-04-19HU00007054881,4420008.291.150.000
2016-04-18HU00007054881,4415008.293.890.000
2016-04-15HU00007054881,4414008.306.020.000
2016-04-14HU00007054881,4415008.313.460.000
2016-04-13HU00007054881,4416008.334.050.000
2016-04-12HU00007054881,4414008.342.370.000
2016-04-11HU00007054881,4415008.366.670.000
2016-04-08HU00007054881,4411008.399.480.000
2016-04-07HU00007054881,4410008.408.880.000
2016-04-06HU00007054881,4413008.424.830.000
2016-04-05HU00007054881,4411008.425.680.000
2016-04-04HU00007054881,4414008.443.310.000
2016-04-01HU00007054881,4405008.480.280.000
2016-03-31HU00007054881,4404008.482.320.000
2016-03-30HU00007054881,4403008.494.910.000
2016-03-29HU00007054881,4387008.496.950.000
2016-03-25HU00007054881,4387008.513.770.000
2016-03-24HU00007054881,4386008.515.290.000
2016-03-23HU00007054881,4378008.526.850.000
2016-03-22HU00007054881,4368008.543.380.000
2016-03-21HU00007054881,4370008.557.730.000
2016-03-18HU00007054881,4359008.565.700.000
2016-03-17HU00007054881,4347008.572.440.000
2016-03-16HU00007054881,4337008.575.120.000
2016-03-11HU00007054881,4313008.586.880.000
2016-03-10HU00007054881,4302008.608.700.000
2016-03-09HU00007054881,4307008.629.640.000
2016-03-08HU00007054881,4299008.648.820.000
2016-03-07HU00007054881,4299008.671.210.000
2016-03-05HU00007054881,4298008.707.610.000
2016-03-04HU00007054881,4297008.710.240.000
2016-03-03HU00007054881,4292008.738.290.000
2016-03-02HU00007054881,4287008.773.250.000
2016-03-01HU00007054881,4282008.809.700.000
2016-02-29HU00007054881,4261008.829.680.000
2016-02-26HU00007054881,4257008.843.460.000
2016-02-25HU00007054881,4239008.838.390.000
2016-02-24HU00007054881,4223008.872.660.000
2016-02-23HU00007054881,4224008.888.760.000
2016-02-22HU00007054881,4223008.917.710.000
2016-02-19HU00007054881,4208008.929.590.000
2016-02-18HU00007054881,4197008.943.320.000
2016-02-17HU00007054881,4184008.970.290.000
2016-02-16HU00007054881,4173008.997.550.000
2016-02-15HU00007054881,4164009.055.640.000
2016-02-12HU00007054881,4156009.093.200.000
2016-02-11HU00007054881,4156009.109.530.000
2016-02-10HU00007054881,4170009.160.790.000
2016-02-09HU00007054881,4177009.251.240.000
2016-02-08HU00007054881,4194009.314.550.000
2016-02-05HU00007054881,4215009.378.270.000
2016-02-04HU00007054881,4222009.417.250.000
2016-02-03HU00007054881,4234009.465.360.000
2016-02-02HU00007054881,4241009.525.470.000
2016-02-01HU00007054881,4255009.574.990.000
2016-01-29HU00007054881,4235009.631.960.000
2016-01-28HU00007054881,4214009.657.690.000
2016-01-27HU00007054881,4213009.807.360.000
2016-01-26HU00007054881,4198009.823.130.000
2016-01-25HU00007054881,4194009.892.870.000
2016-01-22HU00007054881,4178009.929.770.000
2016-01-21HU00007054881,4155009.945.820.000
2016-01-20HU00007054881,41650010.002.300.000
2016-01-19HU00007054881,41800010.112.800.000
2016-01-18HU00007054881,41760010.135.600.000
2016-01-15HU00007054881,41880010.173.200.000
2016-01-14HU00007054881,42140010.227.900.000
2016-01-13HU00007054881,42120010.274.500.000
2016-01-12HU00007054881,42080010.343.400.000
2016-01-11HU00007054881,42030010.377.000.000
2016-01-08HU00007054881,42050010.388.900.000
2016-01-07HU00007054881,42180010.444.400.000
2016-01-06HU00007054881,42240010.483.300.000
2016-01-05HU00007054881,42340010.521.400.000
2016-01-04HU00007054881,42340010.557.400.000
2015-12-31HU00007054881,42450010.600.000.000
2015-12-30HU00007054881,42480010.609.200.000
2015-12-29HU00007054881,42550010.613.700.000
2015-12-28HU00007054881,42480010.635.300.000
2015-12-23HU00007054881,42410010.636.900.000
2015-12-22HU00007054881,42350010.641.500.000
2015-12-21HU00007054881,42360010.653.700.000
2015-12-18HU00007054881,42230010.662.300.000
2015-12-17HU00007054881,42170010.695.100.000
2015-12-16HU00007054881,42130010.741.900.000
2015-12-15HU00007054881,41970010.770.900.000
2015-12-14HU00007054881,42240010.832.600.000
2015-12-12HU00007054881,42390010.920.600.000
2015-12-11HU00007054881,42380010.929.700.000
2015-12-10HU00007054881,42630010.963.000.000
2015-12-09HU00007054881,42740010.981.600.000
2015-12-08HU00007054881,42870011.028.000.000
2015-12-07HU00007054881,42890011.069.600.000
2015-12-04HU00007054881,42820011.183.100.000
2015-12-03HU00007054881,43180011.214.000.000
2015-12-02HU00007054881,43300011.240.200.000
2015-12-01HU00007054881,43290011.262.100.000
2015-11-30HU00007054881,43280011.279.400.000
2015-11-27HU00007054881,43220011.285.500.000
2015-11-26HU00007054881,43220011.289.600.000
2015-11-25HU00007054881,43200011.320.700.000
2015-11-24HU00007054881,43180011.322.800.000
2015-11-23HU00007054881,43230011.340.400.000
2015-11-20HU00007054881,43230011.355.800.000
2015-11-19HU00007054881,43160011.371.100.000
2015-11-18HU00007054881,43110011.376.200.000
2015-11-17HU00007054881,43010011.373.300.000
2015-11-16HU00007054881,42950011.383.600.000
2015-11-13HU00007054881,42840011.380.200.000
2015-11-12HU00007054881,42920011.398.700.000
2015-11-11HU00007054881,43000011.435.600.000
2015-11-10HU00007054881,43020011.442.400.000
2015-11-09HU00007054881,43100011.466.800.000
2015-11-06HU00007054881,43270011.499.100.000
2015-11-05HU00007054881,43350011.505.900.000
2015-11-04HU00007054881,43350011.528.400.000
2015-11-03HU00007054881,43340011.535.300.000
2015-11-02HU00007054881,43320011.547.000.000
2015-10-30HU00007054881,43250011.546.000.000
2015-10-29HU00007054881,43380011.563.400.000
2015-10-28HU00007054881,43440011.570.900.000
2015-10-27HU00007054881,43400011.566.000.000
2015-10-26HU00007054881,43320011.580.000.000
2015-10-22HU00007054881,43090011.596.800.000
2015-10-21HU00007054881,43020011.602.900.000
2015-10-20HU00007054881,43040011.611.400.000
2015-10-19HU00007054881,43060011.634.100.000
2015-10-16HU00007054881,43000011.666.200.000
2015-10-15HU00007054881,43010011.668.300.000
2015-10-14HU00007054881,42980011.689.400.000
2015-10-13HU00007054881,43000011.699.900.000
2015-10-12HU00007054881,43000011.722.700.000
2015-10-09HU00007054881,43000011.738.300.000
2015-10-08HU00007054881,43010011.744.500.000
2015-10-07HU00007054881,42900011.755.000.000
2015-10-06HU00007054881,42840011.780.800.000
2015-10-05HU00007054881,42760011.788.100.000
2015-10-02HU00007054881,42610011.807.800.000
2015-10-01HU00007054881,42560011.807.100.000
2015-09-30HU00007054881,42470011.862.800.000
2015-09-29HU00007054881,42490011.877.400.000
2015-09-28HU00007054881,42630011.911.100.000
2015-09-25HU00007054881,42730011.935.000.000
2015-09-24HU00007054881,42760011.942.200.000
2015-09-23HU00007054881,42750011.945.500.000
2015-09-22HU00007054881,42750011.979.300.000
2015-09-21HU00007054881,42850011.996.300.000
2015-09-18HU00007054881,42710012.001.400.000
2015-09-17HU00007054881,42590011.999.400.000
2015-09-16HU00007054881,42610012.026.300.000
2015-09-15HU00007054881,42700012.062.800.000
2015-09-14HU00007054881,42690012.154.400.000
2015-09-11HU00007054881,42630012.208.200.000
2015-09-10HU00007054881,42630012.222.900.000
2015-09-09HU00007054881,42650012.230.400.000
2015-09-08HU00007054881,42580012.238.700.000
2015-09-07HU00007054881,42610012.276.800.000
2015-09-04HU00007054881,42570012.336.800.000
2015-09-03HU00007054881,42470012.338.600.000
2015-09-02HU00007054881,42440012.346.800.000
2015-09-01HU00007054881,42580012.378.400.000
2015-08-31HU00007054881,42670012.468.300.000
2015-08-28HU00007054881,42610012.505.600.000
2015-08-27HU00007054881,42570012.526.400.000
2015-08-26HU00007054881,42330012.524.400.000
2015-08-25HU00007054881,42240012.546.500.000
2015-08-24HU00007054881,42470012.574.400.000
2015-08-19HU00007054881,43630012.720.500.000
2015-08-18HU00007054881,43790012.727.500.000
2015-08-17HU00007054881,43760012.731.500.000
2015-08-14HU00007054881,43720012.738.300.000
2015-08-13HU00007054881,43720012.794.700.000
2015-08-12HU00007054881,43740012.792.000.000
2015-08-11HU00007054881,43790012.812.400.000
2015-08-10HU00007054881,43860012.827.100.000
2015-08-08HU00007054881,43770012.825.100.000
2015-08-07HU00007054881,43770012.833.900.000
2015-08-06HU00007054881,43850012.841.200.000
2015-08-05HU00007054881,43950012.833.900.000
2015-08-04HU00007054881,43960012.848.500.000
2015-08-03HU00007054881,43900012.863.100.000
2015-07-31HU00007054881,43810012.880.300.000
2015-07-30HU00007054881,43730012.887.800.000
2015-07-29HU00007054881,43670012.885.400.000
2015-07-28HU00007054881,43670012.900.500.000
2015-07-27HU00007054881,43760012.930.300.000
2015-07-24HU00007054881,43910012.946.200.000
2015-07-23HU00007054881,43990012.957.500.000
2015-07-22HU00007054881,43970012.969.600.000
2015-07-21HU00007054881,44030012.983.100.000
2015-07-20HU00007054881,44120013.002.000.000
2015-07-17HU00007054881,44010012.998.800.000
2015-07-16HU00007054881,43970013.007.100.000
2015-07-15HU00007054881,43760012.995.600.000
2015-07-14HU00007054881,43690012.992.600.000
2015-07-13HU00007054881,43590012.996.400.000
2015-07-10HU00007054881,43510012.999.400.000
2015-07-09HU00007054881,43380012.985.800.000
2015-07-08HU00007054881,43250013.020.700.000
2015-07-07HU00007054881,43360013.044.800.000
2015-07-06HU00007054881,43250013.041.900.000
2015-07-03HU00007054881,43320013.054.200.000
2015-07-02HU00007054881,43290013.057.900.000
2015-07-01HU00007054881,43350013.084.800.000
2015-06-30HU00007054881,43200013.118.900.000
2015-06-29HU00007054881,43260013.181.700.000
2015-06-26HU00007054881,43630013.296.500.000
2015-06-25HU00007054881,43630013.301.600.000
2015-06-24HU00007054881,43660013.316.600.000
2015-06-23HU00007054881,43600013.325.900.000
2015-06-22HU00007054881,43470013.337.700.000
2015-06-19HU00007054881,43250013.351.600.000
2015-06-18HU00007054881,43200013.355.200.000
2015-06-17HU00007054881,43150013.370.100.000
2015-06-16HU00007054881,43060013.394.200.000
2015-06-15HU00007054881,43130013.411.400.000
2015-06-12HU00007054881,43390013.434.000.000
2015-06-11HU00007054881,43340013.400.500.000
2015-06-10HU00007054881,43270013.379.100.000
2015-06-09HU00007054881,43390013.392.500.000
2015-06-08HU00007054881,43560013.420.900.000
2015-06-05HU00007054881,43790013.469.900.000
2015-06-04HU00007054881,43990013.490.700.000
2015-06-03HU00007054881,44250013.517.500.000
2015-06-02HU00007054881,44410013.519.400.000
2015-06-01HU00007054881,44580013.526.900.000
2015-05-29HU00007054881,44620013.594.600.000
2015-05-28HU00007054881,44710013.606.900.000
2015-05-27HU00007054881,44580013.596.000.000
2015-05-26HU00007054881,44500013.560.400.000
2015-05-22HU00007054881,44510013.583.400.000
2015-05-21HU00007054881,44400013.553.100.000
2015-05-20HU00007054881,44350013.552.900.000
2015-05-19HU00007054881,44250013.532.700.000
2015-05-18HU00007054881,44200013.532.100.000
2015-05-15HU00007054881,44030013.522.100.000
2015-05-14HU00007054881,43850013.493.600.000
2015-05-13HU00007054881,43780013.492.200.000
2015-05-12HU00007054881,43810013.497.300.000
2015-05-11HU00007054881,44110013.546.800.000
2015-05-08HU00007054881,43900013.550.100.000
2015-05-07HU00007054881,43580013.512.000.000
2015-05-06HU00007054881,43910013.560.200.000
2015-05-05HU00007054881,44310013.586.000.000
2015-05-04HU00007054881,44380013.561.300.000
2015-04-30HU00007054881,44470013.545.300.000
2015-04-29HU00007054881,44940013.571.800.000
2015-04-28HU00007054881,45100013.573.900.000
2015-04-27HU00007054881,45070013.521.300.000
2015-04-24HU00007054881,45080013.512.100.000
2015-04-23HU00007054881,45040013.501.900.000
2015-04-22HU00007054881,45050013.502.400.000
2015-04-21HU00007054881,45070013.454.500.000
2015-04-20HU00007054881,45120013.419.700.000
2015-04-17HU00007054881,45190013.422.700.000
2015-04-16HU00007054881,45320013.418.300.000
2015-04-15HU00007054881,45170013.320.100.000
2015-04-14HU00007054881,45160013.279.500.000
2015-04-13HU00007054881,45190013.266.400.000
2015-04-10HU00007054881,45160013.282.100.000
2015-04-09HU00007054881,45060013.246.400.000
2015-04-08HU00007054881,44880013.209.000.000
2015-04-07HU00007054881,44690013.160.800.000
2015-04-03HU00007054881,44650013.176.800.000
2015-04-02HU00007054881,44580013.149.200.000
2015-04-01HU00007054881,44460013.116.400.000
2015-03-31HU00007054881,44440013.128.900.000
2015-03-30HU00007054881,44470013.051.600.000
2015-03-27HU00007054881,44220013.030.400.000
2015-03-26HU00007054881,44270013.066.800.000
2015-03-25HU00007054881,44580013.174.700.000
2015-03-24HU00007054881,44670013.240.900.000
2015-03-23HU00007054881,44750013.239.500.000
2015-03-20HU00007054881,44670013.244.000.000
2015-03-19HU00007054881,44460013.203.800.000
2015-03-18HU00007054881,44190013.179.600.000
2015-03-17HU00007054881,44140013.166.100.000
2015-03-16HU00007054881,44170013.140.400.000
2015-03-13HU00007054881,44130013.179.400.000
2015-03-12HU00007054881,44180013.177.500.000
2015-03-11HU00007054881,43920013.176.100.000
2015-03-10HU00007054881,43860013.208.800.000
2015-03-09HU00007054881,43970013.227.200.000
2015-03-06HU00007054881,44170013.252.700.000
2015-03-05HU00007054881,44150013.240.300.000
2015-03-04HU00007054881,44150013.243.400.000
2015-03-03HU00007054881,44240013.257.600.000
2015-03-02HU00007054881,44290013.237.700.000
2015-02-27HU00007054881,44240013.220.000.000
2015-02-26HU00007054881,44120013.300.000.000
2015-02-25HU00007054881,44050013.224.300.000
2015-02-24HU00007054881,43910013.231.100.000
2015-02-23HU00007054881,43780013.183.400.000
2015-02-20HU00007054881,43690013.136.400.000
2015-02-19HU00007054881,43690013.057.500.000
2015-02-18HU00007054881,43590013.034.700.000
2015-02-17HU00007054881,43650012.930.400.000
2015-02-16HU00007054881,43660012.854.600.000
2015-02-13HU00007054881,43650012.815.600.000
2015-02-12HU00007054881,43520012.770.200.000
2015-02-11HU00007054881,43450012.757.900.000
2015-02-10HU00007054881,43500012.743.900.000
2015-02-09HU00007054881,43460012.733.500.000
2015-02-06HU00007054881,43560012.744.900.000
2015-02-05HU00007054881,43580012.709.700.000
2015-02-04HU00007054881,43530012.692.500.000
2015-02-03HU00007054881,43580012.654.700.000
2015-02-02HU00007054881,43460012.622.800.000
2015-01-30HU00007054881,43350012.595.800.000
2015-01-29HU00007054881,43390012.567.700.000
2015-01-28HU00007054881,43300012.536.400.000
2015-01-27HU00007054881,43440012.534.600.000
2015-01-26HU00007054881,43470012.521.300.000
2015-01-23HU00007054881,43210012.461.900.000
2015-01-22HU00007054881,42930012.430.600.000
2015-01-21HU00007054881,42840012.369.500.000
2015-01-20HU00007054881,42760012.356.100.000
2015-01-19HU00007054881,42870012.358.200.000
2015-01-16HU00007054881,42730012.388.800.000
2015-01-15HU00007054881,42660012.380.700.000
2015-01-14HU00007054881,42650012.375.000.000
2015-01-13HU00007054881,42670012.361.300.000
2015-01-12HU00007054881,42580012.329.800.000
2015-01-10HU00007054881,42600012.372.600.000
2015-01-09HU00007054881,42590012.374.600.000
2015-01-08HU00007054881,42520012.345.200.000
2015-01-07HU00007054881,42290012.243.100.000
2015-01-06HU00007054881,42160012.214.200.000
2015-01-05HU00007054881,42240012.222.800.000
2014-12-31HU00007054881,42220012.242.700.000
2014-12-30HU00007054881,42260012.240.300.000
2014-12-29HU00007054881,42270012.216.300.000
2014-12-23HU00007054881,42190012.151.900.000
2014-12-22HU00007054881,42100012.117.300.000
2014-12-19HU00007054881,41960012.157.400.000
2014-12-18HU00007054881,41670012.139.500.000
2014-12-17HU00007054881,41270012.081.500.000
2014-12-16HU00007054881,41350012.111.400.000
2014-12-15HU00007054881,41580012.150.500.000
2014-12-13HU00007054881,41760012.158.400.000
2014-12-12HU00007054881,41760012.148.600.000
2014-12-11HU00007054881,41910012.174.700.000
2014-12-10HU00007054881,41960012.176.400.000
2014-12-09HU00007054881,42180012.183.700.000
2014-12-08HU00007054881,42190012.093.800.000
2014-12-05HU00007054881,42190012.098.900.000
2014-12-04HU00007054881,42240012.100.500.000
2014-12-03HU00007054881,42210012.082.300.000
2014-12-02HU00007054881,42220012.075.600.000
2014-12-01HU00007054881,42220012.071.500.000
2014-11-28HU00007054881,42290012.038.600.000
2014-11-27HU00007054881,42220012.000.900.000
2014-11-26HU00007054881,42180011.986.700.000
2014-11-25HU00007054881,42120011.976.300.000
2014-11-24HU00007054881,42100011.919.100.000
2014-11-21HU00007054881,41910011.998.500.000
2014-11-20HU00007054881,41780011.985.700.000
2014-11-19HU00007054881,41820011.916.000.000
2014-11-18HU00007054881,41830011.903.200.000
2014-11-17HU00007054881,41750011.919.900.000
2014-11-14HU00007054881,41750011.904.400.000
2014-11-13HU00007054881,41760011.911.600.000
2014-11-12HU00007054881,41750011.901.900.000
2014-11-11HU00007054881,41770011.884.700.000
2014-11-10HU00007054881,41750011.836.600.000
2014-11-07HU00007054881,41710011.819.300.000
2014-11-06HU00007054881,41700011.811.300.000
2014-11-05HU00007054881,41650011.814.900.000
2014-11-04HU00007054881,41680011.819.400.000
2014-11-03HU00007054881,41700011.771.600.000
2014-10-31HU00007054881,41660011.716.100.000
2014-10-30HU00007054881,41510011.659.800.000
2014-10-29HU00007054881,41470011.625.200.000
2014-10-28HU00007054881,41430011.608.800.000
2014-10-27HU00007054881,41360011.558.700.000
2014-10-22HU00007054881,41280011.522.400.000
2014-10-21HU00007054881,41220011.477.600.000
2014-10-20HU00007054881,41120011.416.100.000
2014-10-18HU00007054881,41010011.418.900.000
2014-10-17HU00007054881,41010011.394.100.000
2014-10-16HU00007054881,40980011.351.100.000
2014-10-15HU00007054881,41100011.352.200.000
2014-10-14HU00007054881,41090011.341.400.000
2014-10-13HU00007054881,41150011.303.000.000
2014-10-10HU00007054881,41210011.284.200.000
2014-10-09HU00007054881,41260011.222.000.000
2014-10-08HU00007054881,41350011.112.800.000
2014-10-07HU00007054881,41310011.034.200.000
2014-10-06HU00007054881,41430011.017.300.000
2014-10-03HU00007054881,41350011.006.100.000
2014-10-02HU00007054881,41320010.921.100.000
2014-10-01HU00007054881,41360010.920.100.000
2014-09-30HU00007054881,41420010.845.300.000
2014-09-29HU00007054881,41480010.782.400.000
2014-09-26HU00007054881,41510010.743.400.000
2014-09-25HU00007054881,41500010.834.400.000
2014-09-24HU00007054881,41550010.782.800.000
2014-09-23HU00007054881,41540010.697.000.000
2014-09-22HU00007054881,41610010.528.500.000
2014-09-19HU00007054881,41620010.430.900.000
2014-09-18HU00007054881,41600010.362.400.000
2014-09-17HU00007054881,41560010.253.600.000
2014-09-16HU00007054881,41530010.236.400.000
2014-09-15HU00007054881,41530010.243.500.000
2014-09-12HU00007054881,41610010.219.000.000
2014-09-11HU00007054881,41660010.129.900.000
2014-09-10HU00007054881,4168009.950.200.000
2014-09-09HU00007054881,4174009.809.860.000
2014-09-08HU00007054881,4177009.720.270.000
2014-09-05HU00007054881,4176009.613.920.000
2014-09-04HU00007054881,4167009.417.150.000
2014-09-03HU00007054881,4164009.236.690.000
2014-09-02HU00007054881,4167009.176.930.000
2014-09-01HU00007054881,4165009.102.540.000
2014-08-29HU00007054881,4161009.055.590.000
2014-08-28HU00007054881,4158009.012.860.000
2014-08-27HU00007054881,4158009.000.950.000
2014-08-26HU00007054881,4149008.976.050.000
2014-08-25HU00007054881,4141008.902.170.000
2014-08-22HU00007054881,4132008.800.800.000
2014-08-21HU00007054881,4131008.727.330.000
2014-08-19HU00007054881,4122008.674.930.000
2014-08-18HU00007054881,4108008.624.940.000
2014-08-15HU00007054881,4084008.570.730.000
2014-08-14HU00007054881,4080008.477.310.000
2014-08-13HU00007054881,4063008.414.680.000
2014-08-12HU00007054881,4056008.314.310.000
2014-08-11HU00007054881,4048008.395.600.000
2014-08-08HU00007054881,4034008.331.650.000
2014-08-07HU00007054881,4039008.332.540.000
2014-08-06HU00007054881,4043008.288.620.000
2014-08-05HU00007054881,4055008.360.600.000
2014-08-04HU00007054881,4060008.256.370.000
2014-08-01HU00007054881,4057008.227.700.000
2014-07-31HU00007054881,4076008.128.030.000
2014-07-30HU00007054881,4102008.013.820.000
2014-07-29HU00007054881,4099007.910.760.000
2014-07-28HU00007054881,4104007.845.740.000
2014-07-25HU00007054881,4104007.716.760.000
2014-07-24HU00007054881,4108007.675.380.000
2014-07-23HU00007054881,4107007.567.780.000
2014-07-22HU00007054881,4101007.485.680.000
2014-07-21HU00007054881,4096007.438.700.000
2014-07-18HU00007054881,4092007.416.620.000
2014-07-17HU00007054881,4086007.343.800.000
2014-07-16HU00007054881,4088007.221.450.000
2014-07-15HU00007054881,4083007.176.490.000
2014-07-14HU00007054881,4089007.146.470.000
2014-07-11HU00007054881,4080007.064.960.000
2014-07-10HU00007054881,4081006.790.840.000
2014-07-09HU00007054881,4086006.602.440.000
2014-07-08HU00007054881,4083006.522.570.000
2014-07-07HU00007054881,4090006.398.120.000
2014-07-04HU00007054881,4095006.265.850.000
2014-07-03HU00007054881,4090006.163.780.000
2014-07-02HU00007054881,4088006.021.800.000
2014-07-01HU00007054881,4084005.903.720.000
2014-06-30HU00007054881,4083005.839.230.000
2014-06-27HU00007054881,4084005.504.070.000
2014-06-26HU00007054881,4077005.397.800.000
2014-06-25HU00007054881,4065005.198.560.000
2014-06-24HU00007054881,4061005.092.120.000
2014-06-23HU00007054881,4062004.985.170.000
2014-06-20HU00007054881,4062004.817.040.000
2014-06-19HU00007054881,4056004.735.800.000
2014-06-18HU00007054881,4048004.651.590.000
2014-06-17HU00007054881,4053004.594.680.000
2014-06-16HU00007054881,4048004.417.830.000
2014-06-13HU00007054881,4053004.356.860.000
2014-06-12HU00007054881,4047004.306.770.000
2014-06-11HU00007054881,4054004.237.270.000
2014-06-10HU00007054881,4059004.065.680.000
2014-06-06HU00007054881,4036003.941.590.000
2014-06-05HU00007054881,4005003.824.450.000
2014-06-04HU00007054881,3997003.693.490.000
2014-06-03HU00007054881,4000003.597.760.000
2014-06-02HU00007054881,4005003.553.990.000
2014-05-30HU00007054881,3984003.466.520.000
2014-05-29HU00007054881,3983003.387.300.000
2014-05-28HU00007054881,3966003.281.640.000
2014-05-27HU00007054881,3965003.222.970.000
2014-05-26HU00007054881,3958003.152.200.000
2014-05-23HU00007054881,3946003.085.280.000
2014-05-22HU00007054881,3936003.008.300.000
2014-05-21HU00007054881,3930002.944.560.000
2014-05-20HU00007054881,3922002.833.580.000
2014-05-19HU00007054881,3923002.749.730.000
2014-05-16HU00007054881,3918002.669.900.000
2014-05-15HU00007054881,3926002.565.660.000
2014-05-14HU00007054881,3918002.472.960.000
2014-05-13HU00007054881,3913002.413.040.000
2014-05-12HU00007054881,3907002.329.060.000
2014-05-10HU00007054881,3892002.260.540.000
2014-05-09HU00007054881,3892002.252.770.000
2014-05-08HU00007054881,3887002.228.900.000
2014-05-07HU00007054881,3875002.167.050.000
2014-05-06HU00007054881,3863002.096.640.000
2014-05-05HU00007054881,3868002.041.890.000
2014-04-30HU00007054881,3865002.014.770.000
2014-04-29HU00007054881,3848001.947.870.000
2014-04-28HU00007054881,3835001.886.860.000
2014-04-25HU00007054881,3835001.807.440.000
2014-04-24HU00007054881,3837001.775.420.000
2014-04-23HU00007054881,3817001.727.570.000
2014-04-22HU00007054881,3815001.681.540.000
2014-04-18HU00007054881,3798001.626.980.000
2014-04-17HU00007054881,3798001.589.290.000
2014-04-16HU00007054881,3787001.519.080.000
2014-04-15HU00007054881,3780001.410.310.000
2014-04-14HU00007054881,3777001.368.050.000
2014-04-11HU00007054881,3777001.338.660.000
2014-04-10HU00007054881,3781001.291.950.000
2014-04-09HU00007054881,3781001.248.030.000
2014-04-08HU00007054881,3780001.214.210.000
2014-04-07HU00007054881,3780001.102.820.000
2014-04-04HU00007054881,3785001.081.410.000
2014-04-03HU00007054881,3783001.042.430.000
2014-04-02HU00007054881,377600993.032.000
2014-04-01HU00007054881,377000931.012.000
2014-03-31HU00007054881,377000884.752.000
2014-03-28HU00007054881,376500915.204.000
2014-03-27HU00007054881,375200911.313.000
2014-03-26HU00007054881,374900905.421.000
2014-03-25HU00007054881,374700900.141.000
2014-03-24HU00007054881,374000894.567.000
2014-03-21HU00007054881,374200893.975.000
2014-03-20HU00007054881,373900893.808.000
2014-03-19HU00007054881,373600893.582.000
2014-03-18HU00007054881,373200886.457.000
2014-03-17HU00007054881,372600885.870.000
2014-03-14HU00007054881,372000881.789.000
2014-03-13HU00007054881,372300882.585.000
2014-03-12HU00007054881,372700882.789.000
2014-03-11HU00007054881,372800875.960.000
2014-03-10HU00007054881,372900874.481.000
2014-03-07HU00007054881,373200873.170.000
2014-03-06HU00007054881,373100874.258.000
2014-03-05HU00007054881,373100869.488.000
2014-03-04HU00007054881,372500875.586.000
2014-03-03HU00007054881,371200854.590.000
2014-02-28HU00007054881,372000853.683.000
2014-02-27HU00007054881,371100851.226.000
2014-02-26HU00007054881,371200818.015.000
2014-02-25HU00007054881,371300816.621.000
2014-02-24HU00007054881,371000816.486.000
2014-02-21HU00007054881,370800818.797.000
2014-02-20HU00007054881,370200819.487.000
2014-02-19HU00007054881,369500820.818.000
2014-02-18HU00007054881,369600813.904.000
2014-02-17HU00007054881,369700814.770.000
2014-02-14HU00007054881,369500811.636.000
2014-02-13HU00007054881,368300809.003.000
2014-02-12HU00007054881,368100781.824.000
2014-02-11HU00007054881,367400762.607.000
2014-02-10HU00007054881,365500755.546.000
2014-02-07HU00007054881,363800751.069.000
2014-02-06HU00007054881,362200740.882.000
2014-02-05HU00007054881,361600717.881.000
2014-02-04HU00007054881,361500818.118.000
2014-02-03HU00007054881,361100805.135.000
2014-01-31HU00007054881,361800703.506.000
2014-01-30HU00007054881,361700701.140.000
2014-01-29HU00007054881,361900701.735.000
2014-01-28HU00007054881,362500667.896.000
2014-01-27HU00007054881,362800663.567.000
2014-01-24HU00007054881,363500668.964.000
2014-01-23HU00007054881,366100682.463.000
2014-01-22HU00007054881,366700684.196.000
2014-01-21HU00007054881,366000661.984.000
2014-01-20HU00007054881,365600658.267.000
2014-01-17HU00007054881,365000655.965.000
2014-01-16HU00007054881,364800637.086.000
2014-01-15HU00007054881,364400633.841.000
2014-01-14HU00007054881,363500629.331.000
2014-01-13HU00007054881,363400598.035.000
2014-01-10HU00007054881,363500597.206.000
2014-01-09HU00007054881,363100597.765.000
2014-01-08HU00007054881,362700591.810.000
2014-01-07HU00007054881,362600587.733.000
2014-01-06HU00007054881,361800587.874.000
2014-01-03HU00007054881,361100586.354.000
2014-01-02HU00007054881,361100582.855.000
2013-12-31HU00007054881,361000455.493.000
2013-12-30HU00007054881,360600454.088.000
2013-12-23HU00007054881,359100451.537.000
2013-12-21HU00007054881,358100449.684.000
2013-12-20HU00007054881,358000446.004.000
2013-12-19HU00007054881,356700440.518.000
2013-12-18HU00007054881,355700439.254.000
2013-12-17HU00007054881,355400426.850.000
2013-12-16HU00007054881,355300424.941.000
2013-12-13HU00007054881,354000427.577.000
2013-12-12HU00007054881,354000427.553.000
2013-12-11HU00007054881,354600431.584.000
2013-12-10HU00007054881,355100431.757.000
2013-12-09HU00007054881,355100431.741.000
2013-12-07HU00007054881,354800429.508.000
2013-12-06HU00007054881,354700429.548.000
2013-12-05HU00007054881,354200432.695.000
2013-12-04HU00007054881,355000427.173.000
2013-12-03HU00007054881,355100423.702.000
2013-12-02HU00007054881,355500419.323.000
2013-11-29HU00007054881,354700414.889.000
2013-11-28HU00007054881,354300411.270.000
2013-11-27HU00007054881,353700409.714.000
2013-11-26HU00007054881,353600401.239.000
2013-11-25HU00007054881,353700382.774.000
2013-11-22HU00007054881,353100381.797.000
2013-11-21HU00007054881,352000375.301.000
2013-11-20HU00007054881,351500372.699.000
2013-11-19HU00007054881,351700367.043.000
2013-11-18HU00007054881,352100355.147.000
2013-11-15HU00007054881,351400352.729.000
2013-11-14HU00007054881,350500347.308.000
2013-11-13HU00007054881,349900347.038.000
2013-11-12HU00007054881,349000345.645.000
2013-11-11HU00007054881,348900336.354.000
2013-11-08HU00007054881,348200334.032.000
2013-11-07HU00007054881,347200333.365.000
2013-11-06HU00007054881,347700333.737.000
2013-11-05HU00007054881,345300331.739.000
2013-11-04HU00007054881,345200331.477.000
2013-10-31HU00007054881,343800333.107.000
2013-10-30HU00007054881,344000331.652.000
2013-10-29HU00007054881,343600331.559.000
2013-10-28HU00007054881,343600331.542.000
2013-10-25HU00007054881,343200331.442.000
2013-10-24HU00007054881,343100331.417.000
2013-10-22HU00007054881,343300331.464.000
2013-10-21HU00007054881,342200331.008.000
2013-10-18HU00007054881,341400330.807.000
2013-10-17HU00007054881,340400330.559.000
2013-10-16HU00007054881,339200328.438.000
2013-10-15HU00007054881,338500325.280.000
2013-10-14HU00007054881,338100321.085.000
2013-10-11HU00007054881,337800316.021.000
2013-10-10HU00007054881,336300315.622.000
2013-10-09HU00007054881,333900315.064.000
2013-10-08HU00007054881,334100315.029.000
2013-10-07HU00007054881,334600315.154.000
2013-10-04HU00007054881,335400312.823.000
2013-10-03HU00007054881,335000311.838.000
2013-10-02HU00007054881,335500311.954.000
2013-10-01HU00007054881,335500311.952.000
2013-09-30HU00007054881,334800311.783.000
2013-09-27HU00007054881,335500311.959.000
2013-09-26HU00007054881,335500311.953.000
2013-09-25HU00007054881,334000311.312.000
2013-09-24HU00007054881,333600311.218.000
2013-09-23HU00007054881,333600311.006.000
2013-09-20HU00007054881,333400311.155.000
2013-09-19HU00007054881,334200311.327.000
2013-09-18HU00007054881,333400311.147.000
2013-09-17HU00007054881,332500327.437.000
2013-09-16HU00007054881,332300327.938.000
2013-09-13HU00007054881,328900323.102.000
2013-09-12HU00007054881,327000322.648.000
2013-09-11HU00007054881,326000322.304.000
2013-09-10HU00007054881,324100323.560.000
2013-09-09HU00007054881,322400323.150.000
2013-09-06HU00007054881,321500322.942.000
2013-09-05HU00007054881,320200322.621.000
2013-09-04HU00007054881,320300322.450.000
2013-09-03HU00007054881,319600322.149.000
2013-09-02HU00007054881,319900322.228.000
2013-08-30HU00007054881,318700321.940.000
2013-08-29HU00007054881,318800321.948.000
2013-08-28HU00007054881,317400323.967.000
2013-08-27HU00007054881,319400324.437.000
2013-08-26HU00007054881,321100324.685.000
2013-08-24HU00007054881,321100324.533.000
2013-08-23HU00007054881,320900324.478.000
2013-08-22HU00007054881,320300324.339.000
2013-08-21HU00007054881,319800324.986.000
2013-08-16HU00007054881,320800330.640.000
2013-08-15HU00007054881,320900330.678.000
2013-08-14HU00007054881,321100330.727.000
2013-08-13HU00007054881,320700324.433.000
2013-08-12HU00007054881,320300324.335.000
2013-08-09HU00007054881,319400326.098.000
2013-08-08HU00007054881,319200326.508.000
2013-08-07HU00007054881,319600326.732.000
2013-08-06HU00007054881,319500326.211.000
2013-08-05HU00007054881,318700323.673.000
2013-08-02HU00007054881,314900322.680.000
2013-08-01HU00007054881,317000323.184.000
2013-07-31HU00007054881,314400322.557.000
2013-07-30HU00007054881,313500322.325.000
2013-07-29HU00007054881,316000322.942.000
2013-07-26HU00007054881,320600324.088.000
2013-07-25HU00007054881,321200320.825.000
2013-07-24HU00007054881,322700321.292.000
2013-07-23HU00007054881,321200320.944.000
2013-07-22HU00007054881,320500321.172.000
2013-07-19HU00007054881,319900321.894.000
2013-07-18HU00007054881,325700322.785.000
2013-07-17HU00007054881,327400323.873.000
2013-07-16HU00007054881,330600324.637.000
2013-07-15HU00007054881,330100324.919.000
2013-07-12HU00007054881,328300324.482.000
2013-07-11HU00007054881,325900323.885.000
2013-07-10HU00007054881,328000325.470.000
2013-07-09HU00007054881,327400325.319.000
2013-07-08HU00007054881,326000324.969.000
2013-07-05HU00007054881,325400325.418.000
2013-07-04HU00007054881,322700324.757.000
2013-07-03HU00007054881,320100324.104.000
2013-07-02HU00007054881,321000324.324.000
2013-07-01HU00007054881,317800321.538.000
2013-06-28HU00007054881,315000320.858.000
2013-06-27HU00007054881,309600319.861.000
2013-06-26HU00007054881,304200318.229.000
2013-06-25HU00007054881,303500313.079.000
2013-06-24HU00007054881,299400312.117.000
2013-06-21HU00007054881,305800313.653.000
2013-06-20HU00007054881,310800314.766.000
2013-06-19HU00007054881,317800316.423.000
2013-06-18HU00007054881,319800316.914.000
2013-06-17HU00007054881,321200317.243.000
2013-06-14HU00007054881,321300317.266.000
2013-06-13HU00007054881,316700316.167.000
2013-06-12HU00007054881,317800317.081.000
2013-06-11HU00007054881,312300315.766.000
2013-06-10HU00007054881,320900317.836.000
2013-06-07HU00007054881,322800318.295.000
2013-06-06HU00007054881,320200317.663.000
2013-06-05HU00007054881,323100317.870.000
2013-06-04HU00007054881,326200318.614.000
2013-06-03HU00007054881,322700317.882.000
2013-05-31HU00007054881,322500318.477.000
2013-05-30HU00007054881,324700319.025.000
2013-05-29HU00007054881,329500320.181.000
2013-05-28HU00007054881,331600320.691.000
2013-05-27HU00007054881,329800319.539.000
2013-05-24HU00007054881,329200319.404.000
2013-05-23HU00007054881,326300318.707.000
2013-05-22HU00007054881,328600319.255.000
2013-05-21HU00007054881,326600318.777.000
2013-05-17HU00007054881,328100318.896.000
2013-05-16HU00007054881,327600317.318.000
2013-05-15HU00007054881,325100311.579.000
2013-05-14HU00007054881,323300311.154.000
2013-05-13HU00007054881,323200311.059.000
2013-05-10HU00007054881,321800311.897.000
2013-05-09HU00007054881,323900312.397.000
2013-05-08HU00007054881,322300312.005.000
2013-05-07HU00007054881,321700311.873.000
2013-05-06HU00007054881,320800311.762.000
2013-05-03HU00007054881,320700311.589.000
2013-05-02HU00007054881,317300310.790.000
2013-04-30HU00007054881,315700310.405.000
2013-04-29HU00007054881,312300309.595.000
2013-04-26HU00007054881,311200309.336.000
2013-04-25HU00007054881,312800310.016.000
2013-04-24HU00007054881,313300310.118.000
2013-04-23HU00007054881,312000311.429.000
2013-04-22HU00007054881,310300311.690.000
2013-04-19HU00007054881,311800312.828.000
2013-04-18HU00007054881,309500312.278.000
2013-04-17HU00007054881,309000312.157.000
2013-04-16HU00007054881,308900312.036.000
2013-04-15HU00007054881,308000311.809.000
2013-04-12HU00007054881,308800311.494.000
2013-04-11HU00007054881,309300311.622.000
2013-04-10HU00007054881,308200309.882.000
2013-04-09HU00007054881,308100309.838.000
2013-04-08HU00007054881,306400309.438.000
2013-04-05HU00007054881,303300308.711.000
2013-04-04HU00007054881,303000308.645.000
2013-04-03HU00007054881,300000308.821.000
2013-04-02HU00007054881,298900308.569.000
2013-03-29HU00007054881,296600308.023.000
2013-03-28HU00007054881,296400307.987.000
2013-03-27HU00007054881,296300307.968.000
2013-03-26HU00007054881,299100308.551.000
2013-03-25HU00007054881,297200310.673.000
2013-03-22HU00007054881,296100310.408.000
2013-03-21HU00007054881,298300310.939.000
2013-03-20HU00007054881,297800310.827.000
2013-03-19HU00007054881,296000310.283.000
2013-03-18HU00007054881,296300312.539.000
2013-03-14HU00007054881,297200313.389.000
2013-03-13HU00007054881,297600313.505.000
2013-03-12HU00007054881,299200313.677.000
2013-03-11HU00007054881,300300314.015.000
2013-03-08HU00007054881,302400314.324.000
2013-03-07HU00007054881,302200313.115.000
2013-03-06HU00007054881,301200312.887.000
2013-03-05HU00007054881,300500312.708.000
2013-03-04HU00007054881,300900312.702.000
2013-03-01HU00007054881,301900312.207.000
2013-02-28HU00007054881,296900300.843.000
2013-02-27HU00007054881,296800300.811.000
2013-02-26HU00007054881,300000302.903.000
2013-02-25HU00007054881,298600301.561.000
2013-02-22HU00007054881,297400301.299.000
2013-02-21HU00007054881,299300301.749.000
2013-02-20HU00007054881,301400302.191.000
2013-02-19HU00007054881,297600301.316.000
2013-02-18HU00007054881,295800300.024.000
2013-02-15HU00007054881,295600301.364.000
2013-02-14HU00007054881,297700299.849.000
2013-02-13HU00007054881,295100296.740.000
2013-02-12HU00007054881,294900297.445.000
2013-02-11HU00007054881,294400305.411.000
2013-02-08HU00007054881,293300306.157.000
2013-02-07HU00007054881,292400306.233.000
2013-02-06HU00007054881,293200306.414.000
2013-02-05HU00007054881,293900289.979.000
2013-02-04HU00007054881,294100287.763.000
2013-02-01HU00007054881,293600287.763.000
2013-01-31HU00007054881,293000292.573.000
2013-01-30HU00007054881,290900294.229.000
2013-01-29HU00007054881,290300297.925.000
2013-01-28HU00007054881,289400297.527.000
2013-01-25HU00007054881,290400298.348.000
2013-01-24HU00007054881,289800298.476.000
2013-01-23HU00007054881,290000300.786.000
2013-01-22HU00007054881,291900301.556.000
2013-01-21HU00007054881,291700305.995.000
2013-01-18HU00007054881,291900306.336.000
2013-01-17HU00007054881,289100307.703.000
2013-01-16HU00007054881,289300307.755.000
2013-01-15HU00007054881,288500308.549.000
2013-01-14HU00007054881,286600308.268.000
2013-01-11HU00007054881,289600309.605.000
2013-01-10HU00007054881,286600310.482.000
2013-01-09HU00007054881,284800310.326.000
2013-01-08HU00007054881,285700311.601.000
2013-01-07HU00007054881,281500311.102.000
2013-01-04HU00007054881,286500312.987.000
2013-01-03HU00007054881,282200312.485.000
2013-01-02HU00007054881,278900315.739.000
2012-12-28HU00007054881,277800319.516.000
2012-12-27HU00007054881,276900319.538.000
2012-12-21HU00007054881,275400319.898.000
2012-12-20HU00007054881,272500319.906.000
2012-12-19HU00007054881,269900325.664.000
2012-12-18HU00007054881,270200326.486.000
2012-12-17HU00007054881,271700327.639.000
2012-12-15HU00007054881,271000327.525.000
2012-12-14HU00007054881,271100327.571.000
2012-12-13HU00007054881,270200327.782.000
2012-12-12HU00007054881,270500328.968.000
2012-12-11HU00007054881,267000328.058.000
2012-12-10HU00007054881,266200327.841.000
2012-12-07HU00007054881,264500328.034.000
2012-12-06HU00007054881,265100330.208.000
2012-12-05HU00007054881,265600330.343.000
2012-12-04HU00007054881,265300331.336.000
2012-12-03HU00007054881,265100331.281.000
2012-12-01HU00007054881,263700330.925.000
2012-11-30HU00007054881,263000330.736.000
2012-11-29HU00007054881,260600331.337.000
2012-11-28HU00007054881,262200331.999.000
2012-11-27HU00007054881,261900332.185.000
2012-11-26HU00007054881,261900332.185.000
2012-11-23HU00007054881,263100332.504.000
2012-11-22HU00007054881,262700332.398.000
2012-11-21HU00007054881,263700332.659.000
2012-11-20HU00007054881,264500332.995.000
2012-11-19HU00007054881,265300333.585.000
2012-11-16HU00007054881,266600333.940.000
2012-11-15HU00007054881,267500334.183.000
2012-11-14HU00007054881,265500333.637.000
2012-11-13HU00007054881,266100333.797.000
2012-11-12HU00007054881,264900333.483.000
2012-11-10HU00007054881,264300334.278.000
2012-11-09HU00007054881,264000334.183.000
2012-11-08HU00007054881,266800334.922.000
2012-11-07HU00007054881,265700334.637.000
2012-11-06HU00007054881,264300334.266.000
2012-11-05HU00007054881,264600335.429.000
2012-10-31HU00007054881,262600334.915.000
2012-10-30HU00007054881,259400334.053.000
2012-10-29HU00007054881,262300334.829.000
2012-10-27HU00007054881,262100334.770.000
2012-10-26HU00007054881,265400335.656.000
2012-10-25HU00007054881,264000335.273.000
2012-10-24HU00007054881,265000335.543.000
2012-10-19HU00007054881,265300335.612.000
2012-10-18HU00007054881,260300334.322.000
2012-10-17HU00007054881,266800336.246.000
2012-10-16HU00007054881,261300334.900.000
2012-10-15HU00007054881,259000336.196.000
2012-10-12HU00007054881,255700335.734.000
2012-10-11HU00007054881,252200335.120.000
2012-10-10HU00007054881,252200335.126.000
2012-10-09HU00007054881,251300334.874.000
2012-10-08HU00007054881,250700334.701.000
2012-10-05HU00007054881,247700333.915.000
2012-10-04HU00007054881,247000333.731.000
2012-10-03HU00007054881,246800333.677.000
2012-10-02HU00007054881,246200333.508.000
2012-10-01HU00007054881,246400333.563.000
2012-09-28HU00007054881,245800333.400.000
2012-09-27HU00007054881,245800333.418.000
2012-09-26HU00007054881,246800333.689.000
2012-09-25HU00007054881,246100333.485.000
2012-09-24HU00007054881,245900333.444.000
2012-09-21HU00007054881,244400333.038.000
2012-09-20HU00007054881,245900333.430.000
2012-09-19HU00007054881,245200333.330.000
2012-09-18HU00007054881,246800333.756.000
2012-09-17HU00007054881,246800333.761.000
2012-09-14HU00007054881,240600332.092.000
2012-09-13HU00007054881,241500333.692.000
2012-09-12HU00007054881,238600332.926.000
2012-09-11HU00007054881,237100332.534.000
2012-09-10HU00007054881,234600331.892.000
2012-09-07HU00007054881,231100330.954.000
2012-09-06HU00007054881,232900331.426.000
2012-09-05HU00007054881,232400331.290.000
2012-09-04HU00007054881,231800331.140.000
2012-09-03HU00007054881,229800330.586.000
2012-08-31HU00007054881,227100330.003.000
2012-08-30HU00007054881,227500330.121.000
2012-08-29HU00007054881,227500330.308.000
2012-08-28HU00007054881,226900330.131.000
2012-08-27HU00007054881,226900330.130.000
2012-08-24HU00007054881,227300330.691.000
2012-08-23HU00007054881,226300331.050.000
2012-08-22HU00007054881,228300331.880.000
2012-08-21HU00007054881,229500331.837.000
2012-08-17HU00007054881,227600331.724.000
2012-08-16HU00007054881,226400331.541.000
2012-08-15HU00007054881,225400331.500.000
2012-08-14HU00007054881,227100332.168.000
2012-08-13HU00007054881,226500332.127.000
2012-08-10HU00007054881,226700332.182.000
2012-08-09HU00007054881,223800333.122.000
2012-08-08HU00007054881,226200333.749.000
2012-08-07HU00007054881,225200333.686.000
2012-08-06HU00007054881,220000332.269.000
2012-08-03HU00007054881,218100331.773.000
2012-08-02HU00007054881,218900331.973.000
2012-08-01HU00007054881,219000331.536.000
2012-07-31HU00007054881,219600332.326.000
2012-07-30HU00007054881,217900331.855.000
2012-07-27HU00007054881,214600331.922.000
2012-07-26HU00007054881,211800330.365.000
2012-07-25HU00007054881,216400331.625.000
2012-07-24HU00007054881,215100333.171.000
2012-07-23HU00007054881,220100333.766.000
2012-07-20HU00007054881,221500334.145.000
2012-07-19HU00007054881,216000332.932.000
2012-07-18HU00007054881,218000333.482.000
2012-07-17HU00007054881,215000333.511.000
2012-07-16HU00007054881,208500331.718.000
2012-07-13HU00007054881,205100333.148.000
2012-07-12HU00007054881,205200333.235.000
2012-07-11HU00007054881,205500333.338.000
2012-07-10HU00007054881,203500332.777.000
2012-07-09HU00007054881,205400333.918.000
2012-07-06HU00007054881,207400334.468.000
2012-07-05HU00007054881,208000334.620.000
2012-07-04HU00007054881,207100334.617.000
2012-07-03HU00007054881,206200334.375.000
2012-07-02HU00007054881,203500333.964.000
2012-06-29HU00007054881,201500333.424.000
2012-06-28HU00007054881,197900332.422.000
2012-06-27HU00007054881,198400332.555.000
2012-06-26HU00007054881,197800334.298.000
2012-06-25HU00007054881,199500335.496.000
2012-06-22HU00007054881,203700337.846.000
2012-06-21HU00007054881,201900337.367.000
2012-06-20HU00007054881,199700336.747.000
2012-06-19HU00007054881,196000336.761.000
2012-06-18HU00007054881,189700335.307.000
2012-06-15HU00007054881,186200334.315.000
2012-06-14HU00007054881,187500334.665.000
2012-06-13HU00007054881,187100334.553.000
2012-06-12HU00007054881,188400334.921.000
2012-06-11HU00007054881,187200334.600.000
2012-06-08HU00007054881,191200335.723.000
2012-06-07HU00007054881,180600332.839.000
2012-06-06HU00007054881,176700331.737.000
2012-06-05HU00007054881,175600331.441.000
2012-06-04HU00007054881,173900330.953.000
2012-06-01HU00007054881,177300331.923.000
2012-05-31HU00007054881,178300333.071.000
2012-05-30HU00007054881,180600333.709.000
2012-05-29HU00007054881,180300333.632.000
2012-05-25HU00007054881,179400333.560.000
2012-05-24HU00007054881,178500333.299.000
2012-05-23HU00007054881,183600334.961.000
2012-05-22HU00007054881,180100336.195.000
2012-05-21HU00007054881,178600335.788.000
2012-05-18HU00007054881,179700336.106.000
2012-05-17HU00007054881,180400336.357.000
2012-05-16HU00007054881,185800338.079.000
2012-05-15HU00007054881,186000338.125.000
2012-05-14HU00007054881,188700340.989.000
2012-05-11HU00007054881,189100341.105.000
2012-05-10HU00007054881,187400340.619.000
2012-05-09HU00007054881,191100341.678.000
2012-05-08HU00007054881,191500341.804.000
2012-05-07HU00007054881,193700342.442.000
2012-05-04HU00007054881,193900342.483.000
2012-05-03HU00007054881,195200343.815.000
2012-05-02HU00007054881,193000343.167.000
2012-04-27HU00007054881,191200358.932.000
2012-04-26HU00007054881,191900359.503.000
2012-04-25HU00007054881,172300355.890.000
2012-04-24HU00007054881,171900355.868.000
2012-04-23HU00007054881,173900356.491.000
2012-04-21HU00007054881,173300356.302.000
2012-04-20HU00007054881,173600356.390.000
2012-04-19HU00007054881,172600356.852.000
2012-04-18HU00007054881,172300356.773.000
2012-04-17HU00007054881,170200356.443.000
2012-04-16HU00007054881,171000356.691.000
2012-04-13HU00007054881,173100357.553.000
2012-04-12HU00007054881,172600358.189.000
2012-04-11HU00007054881,172900355.782.000
2012-04-10HU00007054881,173600356.012.000
2012-04-06HU00007054881,173000355.818.000
2012-04-05HU00007054881,174200356.197.000
2012-04-04HU00007054881,176700358.965.000
2012-04-03HU00007054881,176600358.943.000
2012-04-02HU00007054881,174800358.385.000
2012-03-30HU00007054881,174500360.606.000
2012-03-29HU00007054881,176100361.091.000
2012-03-28HU00007054881,179400362.159.000
2012-03-27HU00007054881,177400361.561.000
2012-03-26HU00007054881,178500362.060.000
2012-03-24HU00007054881,176900362.173.000
2012-03-23HU00007054881,177700362.416.000
2012-03-22HU00007054881,180500363.525.000
2012-03-21HU00007054881,181700365.657.000
2012-03-20HU00007054881,183500368.855.000
2012-03-19HU00007054881,183900368.988.000
2012-03-14HU00007054881,180500368.998.000
2012-03-13HU00007054881,179000368.866.000
2012-03-12HU00007054881,178800368.817.000
2012-03-09HU00007054881,177400368.389.000
2012-03-08HU00007054881,175100367.667.000
2012-03-07HU00007054881,176400370.390.000
2012-03-06HU00007054881,179500372.107.000
2012-03-05HU00007054881,181700372.797.000
2012-03-02HU00007054881,183400373.341.000
2012-03-01HU00007054881,180400372.378.000
2012-02-29HU00007054881,176900371.299.000
2012-02-28HU00007054881,173400370.331.000
2012-02-27HU00007054881,176400372.302.000
2012-02-24HU00007054881,173600372.601.000
2012-02-23HU00007054881,173800372.698.000
2012-02-22HU00007054881,179600377.902.000
2012-02-21HU00007054881,181100378.391.000
2012-02-20HU00007054881,179500377.886.000
2012-02-17HU00007054881,175500382.407.000
2012-02-16HU00007054881,180100383.911.000
2012-02-15HU00007054881,172900381.584.000
2012-02-14HU00007054881,176400382.792.000
2012-02-13HU00007054881,170900381.007.000
2012-02-10HU00007054881,176300382.741.000
2012-02-09HU00007054881,179600383.811.000
2012-02-08HU00007054881,175000383.822.000
2012-02-07HU00007054881,174900383.794.000
2012-02-06HU00007054881,172500383.214.000
2012-02-03HU00007054881,169700382.426.000
2012-02-02HU00007054881,166200383.704.000
2012-02-01HU00007054881,166000386.479.000
2012-01-31HU00007054881,166000387.195.000
2012-01-30HU00007054881,168100389.213.000
2012-01-27HU00007054881,168400390.320.000
2012-01-26HU00007054881,162700388.402.000
2012-01-25HU00007054881,157400388.561.000
2012-01-24HU00007054881,155700388.755.000
2012-01-23HU00007054881,153400388.606.000
2012-01-20HU00007054881,152800388.560.000
2012-01-19HU00007054881,146500387.530.000
2012-01-18HU00007054881,140700385.595.000
2012-01-17HU00007054881,140500385.524.000
2012-01-16HU00007054881,142000386.891.000
2012-01-13HU00007054881,143400389.384.000
2012-01-12HU00007054881,138200390.307.000
2012-01-11HU00007054881,135000389.360.000
2012-01-10HU00007054881,132600393.520.000
2012-01-09HU00007054881,127400393.678.000
2012-01-06HU00007054881,116300393.281.000
2012-01-05HU00007054881,122200395.360.000
2012-01-04HU00007054881,127900397.777.000
2012-01-03HU00007054881,134700400.788.000
2012-01-02HU00007054881,137200405.541.000
2011-12-30HU00007054881,137700409.356.000
2011-12-29HU00007054881,143400411.561.000
2011-12-28HU00007054881,145700414.278.000
2011-12-27HU00007054881,146800414.996.000
2011-12-23HU00007054881,144200414.275.000
2011-12-22HU00007054881,153100417.486.000
2011-12-21HU00007054881,151600416.971.000
2011-12-20HU00007054881,149000417.042.000
2011-12-19HU00007054881,147000416.315.000
2011-12-16HU00007054881,147800416.591.000
2011-12-15HU00007054881,145100417.584.000
2011-12-14HU00007054881,146700418.368.000
2011-12-13HU00007054881,146900419.140.000
2011-12-12HU00007054881,148500420.822.000
2011-12-09HU00007054881,151700422.231.000
2011-12-08HU00007054881,153400424.273.000
2011-12-07HU00007054881,154800424.795.000
2011-12-06HU00007054881,158700426.686.000
2011-12-05HU00007054881,153200424.637.000
2011-12-02HU00007054881,148200423.825.000
2011-12-01HU00007054881,143400422.051.000
2011-11-30HU00007054881,134200418.963.000
2011-11-29HU00007054881,136800421.485.000
2011-11-28HU00007054881,127100419.741.000
2011-11-25HU00007054881,144000427.959.000
2011-11-24HU00007054881,148300429.575.000
2011-11-23HU00007054881,151200430.727.000
2011-11-22HU00007054881,150200430.666.000
2011-11-21HU00007054881,152500432.663.000
2011-11-18HU00007054881,145900431.010.000
2011-11-17HU00007054881,141700435.604.000
2011-11-16HU00007054881,141100435.409.000
2011-11-15HU00007054881,141500437.354.000
2011-11-14HU00007054881,149700444.715.000
2011-11-11HU00007054881,150500445.897.000
2011-11-10HU00007054881,149400445.480.000
2011-11-09HU00007054881,154200447.345.000
2011-11-08HU00007054881,154200450.595.000
2011-11-07HU00007054881,155100450.948.000
2011-11-05HU00007054881,154200450.767.000
2011-11-04HU00007054881,152100451.332.000
2011-11-03HU00007054881,155000453.874.000
2011-11-02HU00007054881,166000459.929.000
2011-10-28HU00007054881,165800460.097.000
2011-10-27HU00007054881,169600461.579.000
2011-10-26HU00007054881,169600461.571.000
2011-10-25HU00007054881,166200460.487.000
2011-10-24HU00007054881,161900459.677.000
2011-10-21HU00007054881,163100460.567.000
2011-10-20HU00007054881,165300461.555.000
2011-10-19HU00007054881,162900465.668.000
2011-10-18HU00007054881,166300468.196.000
2011-10-17HU00007054881,165000467.986.000
2011-10-14HU00007054881,164000467.894.000
2011-10-13HU00007054881,163400467.779.000
2011-10-12HU00007054881,159500466.245.000
2011-10-11HU00007054881,157900465.854.000
2011-10-10HU00007054881,154900464.668.000
2011-10-07HU00007054881,154200464.370.000
2011-10-06HU00007054881,149500462.787.000
2011-10-05HU00007054881,140600459.204.000
2011-10-04HU00007054881,145300462.769.000
2011-10-03HU00007054881,148100464.756.000
2011-09-30HU00007054881,152500466.541.000
2011-09-29HU00007054881,153700467.052.000
2011-09-28HU00007054881,154200467.508.000
2011-09-27HU00007054881,146400468.450.000
2011-09-26HU00007054881,143800469.060.000
2011-09-23HU00007054881,150400471.755.000
2011-09-22HU00007054881,156800474.377.000
2011-09-21HU00007054881,158400476.779.000
2011-09-20HU00007054881,160800478.063.000
2011-09-19HU00007054881,167200480.698.000
2011-09-16HU00007054881,166100484.796.000
2011-09-15HU00007054881,163200483.731.000
2011-09-14HU00007054881,167400485.561.000
2011-09-13HU00007054881,165700485.334.000
2011-09-12HU00007054881,171900489.096.000
2011-09-09HU00007054881,182400493.480.000
2011-09-08HU00007054881,183300493.826.000
2011-09-07HU00007054881,176000492.162.000
2011-09-06HU00007054881,174000496.915.000
2011-09-05HU00007054881,175700498.713.000
2011-09-02HU00007054881,175800499.466.000
2011-09-01HU00007054881,175300499.739.000
2011-08-31HU00007054881,176200500.124.000
2011-08-30HU00007054881,175600499.846.000
2011-08-29HU00007054881,169500497.257.000
2011-08-26HU00007054881,173300499.070.000
2011-08-25HU00007054881,175500501.184.000
2011-08-24HU00007054881,175400501.007.000
2011-08-23HU00007054881,178000503.309.000
2011-08-22HU00007054881,172000501.629.000
2011-08-19HU00007054881,176600503.823.000
2011-08-18HU00007054881,175200503.787.000
2011-08-17HU00007054881,170400501.743.000
2011-08-16HU00007054881,171700502.311.000
2011-08-15HU00007054881,167100500.609.000
2011-08-12HU00007054881,156800503.833.000
2011-08-11HU00007054881,158700504.687.000
2011-08-10HU00007054881,160600505.706.000
2011-08-09HU00007054881,163700507.101.000
2011-08-08HU00007054881,164500508.353.000
2011-08-05HU00007054881,173700514.415.000
2011-08-04HU00007054881,175900515.611.000
2011-08-03HU00007054881,179200517.045.000
2011-08-02HU00007054881,182400518.446.000
2011-08-01HU00007054881,181100517.017.000
2011-07-29HU00007054881,181700517.494.000
2011-07-28HU00007054881,182900518.089.000
2011-07-27HU00007054881,184200522.204.000
2011-07-26HU00007054881,183400521.931.000
2011-07-25HU00007054881,184400522.493.000
2011-07-22HU00007054881,183100521.899.000
2011-07-21HU00007054881,182000521.436.000
2011-07-20HU00007054881,181700522.509.000
2011-07-19HU00007054881,180100521.821.000
2011-07-18HU00007054881,183100523.145.000
2011-07-15HU00007054881,183400522.497.000
2011-07-14HU00007054881,182200522.507.000
2011-07-13HU00007054881,180900521.936.000
2011-07-12HU00007054881,184000523.278.000
2011-07-11HU00007054881,186700524.988.000
2011-07-08HU00007054881,185800524.571.000
2011-07-07HU00007054881,185200524.432.000
2011-07-06HU00007054881,186700525.257.000
2011-07-05HU00007054881,186900525.366.000
2011-07-04HU00007054881,185700524.813.000
2011-07-01HU00007054881,186100524.991.000
2011-06-30HU00007054881,185500528.250.000
2011-06-29HU00007054881,184100533.444.000
2011-06-28HU00007054881,181600530.259.000
2011-06-27HU00007054881,183000534.161.000
2011-06-24HU00007054881,181100534.007.000
2011-06-23HU00007054881,186000544.372.000
2011-06-22HU00007054881,184400545.197.000
2011-06-21HU00007054881,183200544.957.000
2011-06-20HU00007054881,184500545.950.000
2011-06-17HU00007054881,183000545.407.000
2011-06-16HU00007054881,186700547.204.000
2011-06-15HU00007054881,188200547.893.000
2011-06-14HU00007054881,188100548.526.000
2011-06-10HU00007054881,187200548.133.000
2011-06-09HU00007054881,186200548.035.000
2011-06-08HU00007054881,186100548.014.000
2011-06-07HU00007054881,183800547.019.000
2011-06-06HU00007054881,183200546.866.000
2011-06-03HU00007054881,183500547.010.000
2011-06-02HU00007054881,183300547.033.000
2011-06-01HU00007054881,182800546.789.000
2011-05-31HU00007054881,180800546.176.000
2011-05-30HU00007054881,180700546.106.000
2011-05-27HU00007054881,182700547.046.000
2011-05-26HU00007054881,181500549.396.000
2011-05-25HU00007054881,182200549.709.000
2011-05-24HU00007054881,179200548.450.000
2011-05-23HU00007054881,182600549.991.000
2011-05-20HU00007054881,182800550.380.000
2011-05-19HU00007054881,182300550.271.000
2011-05-18HU00007054881,181700550.620.000
2011-05-17HU00007054881,182000551.518.000
2011-05-16HU00007054881,183800552.324.000
2011-05-13HU00007054881,182400551.696.000
2011-05-12HU00007054881,185500553.130.000
2011-05-11HU00007054881,185200552.983.000
2011-05-10HU00007054881,185300553.012.000
2011-05-09HU00007054881,185500553.193.000
2011-05-06HU00007054881,183700554.767.000
2011-05-05HU00007054881,184100556.017.000
2011-05-04HU00007054881,183800555.874.000
2011-05-03HU00007054881,186100556.947.000
2011-05-02HU00007054881,185700556.773.000
2011-04-29HU00007054881,185500556.660.000
2011-04-28HU00007054881,186000557.316.000
2011-04-27HU00007054881,185000558.023.000
2011-04-26HU00007054881,184000556.888.000
2011-04-22HU00007054881,183500556.655.000
2011-04-21HU00007054881,183700556.849.000
2011-04-20HU00007054881,180400555.421.000
2011-04-19HU00007054881,179700557.702.000
2011-04-18HU00007054881,182400559.187.000
2011-04-15HU00007054881,180500560.210.000
2011-04-14HU00007054881,181900560.864.000
2011-04-13HU00007054881,181100560.759.000
2011-04-12HU00007054881,184100562.188.000
2011-04-11HU00007054881,184200562.234.000
2011-04-08HU00007054881,182800561.555.000
2011-04-07HU00007054881,183000561.780.000
2011-04-06HU00007054881,178200560.371.000
2011-04-05HU00007054881,176600561.082.000
2011-04-04HU00007054881,175100560.476.000
2011-04-01HU00007054881,174000560.004.000
2011-03-31HU00007054881,173100561.085.000
2011-03-30HU00007054881,171800560.433.000
2011-03-29HU00007054881,172800560.909.000
2011-03-28HU00007054881,173200561.109.000
2011-03-25HU00007054881,171000560.048.000
2011-03-24HU00007054881,167800558.575.000
2011-03-23HU00007054881,168900559.103.000
2011-03-22HU00007054881,168900558.582.000
2011-03-21HU00007054881,165500556.966.000
2011-03-19HU00007054881,165700557.063.000
2011-03-18HU00007054881,164800557.092.000
2011-03-17HU00007054881,164800557.647.000
2011-03-16HU00007054881,162300556.678.000
2011-03-11HU00007054881,162900556.930.000
2011-03-10HU00007054881,165300560.102.000
2011-03-09HU00007054881,164700559.821.000
2011-03-08HU00007054881,168100561.721.000
2011-03-07HU00007054881,167700561.554.000
2011-03-04HU00007054881,167100561.280.000
2011-03-03HU00007054881,166200560.803.000
2011-03-02HU00007054881,166800561.289.000
2011-03-01HU00007054881,167500561.910.000
2011-02-28HU00007054881,164000560.840.000
2011-02-25HU00007054881,161400559.870.000
2011-02-24HU00007054881,159800559.285.000
2011-02-23HU00007054881,159700559.246.000
2011-02-22HU00007054881,160300561.503.000
2011-02-21HU00007054881,161400562.742.000
2011-02-18HU00007054881,160200562.159.000
2011-02-17HU00007054881,159600564.250.000
2011-02-16HU00007054881,159300564.120.000
2011-02-15HU00007054881,159400564.637.000
2011-02-14HU00007054881,157600563.911.000
2011-02-11HU00007054881,157600563.945.000
2011-02-10HU00007054881,161300565.946.000
2011-02-09HU00007054881,164400567.453.000
2011-02-08HU00007054881,165200567.843.000
2011-02-07HU00007054881,164000567.374.000
2011-02-04HU00007054881,163500567.473.000
2011-02-03HU00007054881,164700570.277.000
2011-02-02HU00007054881,163700573.201.000
2011-02-01HU00007054881,160400571.563.000
2011-01-31HU00007054881,162600574.877.000
2011-01-28HU00007054881,162500575.465.000
2011-01-27HU00007054881,161100576.746.000
2011-01-26HU00007054881,157100575.117.000
2011-01-25HU00007054881,156200579.095.000
2011-01-24HU00007054881,155700579.632.000
2011-01-21HU00007054881,155500580.833.000
2011-01-20HU00007054881,155100581.615.000
2011-01-19HU00007054881,153200581.693.000
2011-01-18HU00007054881,148900581.404.000
2011-01-17HU00007054881,147500582.971.000
2011-01-14HU00007054881,149300585.184.000
2011-01-13HU00007054881,146400585.385.000
2011-01-12HU00007054881,143200583.976.000
2011-01-11HU00007054881,141800590.625.000
2011-01-10HU00007054881,144200592.635.000
2011-01-07HU00007054881,145900594.079.000
2011-01-06HU00007054881,143800593.045.000
2011-01-05HU00007054881,144000593.771.000
2011-01-04HU00007054881,141300595.486.000
2011-01-03HU00007054881,138100593.815.000
2010-12-31HU00007054881,136600593.057.000
2010-12-30HU00007054881,138100596.097.000
2010-12-29HU00007054881,138700596.391.000
2010-12-28HU00007054881,138700596.388.000
2010-12-27HU00007054881,139600597.016.000
2010-12-23HU00007054881,139300596.969.000
2010-12-22HU00007054881,139300597.992.000
2010-12-21HU00007054881,139900600.579.000
2010-12-20HU00007054881,140100600.311.000
2010-12-17HU00007054881,139500600.467.000
2010-12-16HU00007054881,137800600.160.000
2010-12-15HU00007054881,138700600.903.000
2010-12-14HU00007054881,138500603.897.000
2010-12-13HU00007054881,139000604.744.000
2010-12-11HU00007054881,139000605.002.000
2010-12-10HU00007054881,139500605.984.000
2010-12-09HU00007054881,138600607.207.000
2010-12-08HU00007054881,137400607.408.000
2010-12-07HU00007054881,134500605.878.000
2010-12-06HU00007054881,136000607.543.000
2010-12-03HU00007054881,135100601.629.000
2010-12-02HU00007054881,134000601.168.000
2010-12-01HU00007054881,129800599.703.000
2010-11-30HU00007054881,132400600.516.000
2010-11-29HU00007054881,134700602.482.000
2010-11-26HU00007054881,142200609.689.000
2010-11-25HU00007054881,145800611.301.000
2010-11-24HU00007054881,148300612.685.000
2010-11-23HU00007054881,152700618.571.000
2010-11-22HU00007054881,152700618.909.000
2010-11-19HU00007054881,152200616.504.000
2010-11-18HU00007054881,151300616.222.000
2010-11-17HU00007054881,151400614.811.000
2010-11-16HU00007054881,153600616.348.000
2010-11-15HU00007054881,152200615.576.000
2010-11-12HU00007054881,151700615.654.000
2010-11-11HU00007054881,154700620.282.000
2010-11-10HU00007054881,158000622.026.000
2010-11-09HU00007054881,158000621.949.000
2010-11-08HU00007054881,157000621.410.000
2010-11-05HU00007054881,158000621.170.000
2010-11-04HU00007054881,158300621.708.000
2010-11-03HU00007054881,156400622.029.000
2010-11-02HU00007054881,155200622.052.000
2010-10-29HU00007054881,154700620.381.000
2010-10-28HU00007054881,154000619.997.000
2010-10-27HU00007054881,155700621.393.000
2010-10-26HU00007054881,157300622.648.000
2010-10-25HU00007054881,156400622.565.000
2010-10-22HU00007054881,157600623.270.000
2010-10-21HU00007054881,156800619.925.000
2010-10-20HU00007054881,156900621.045.000
2010-10-19HU00007054881,157300623.160.000
2010-10-18HU00007054881,158600624.232.000
2010-10-15HU00007054881,157700623.771.000
2010-10-14HU00007054881,162600627.114.000
2010-10-13HU00007054881,161500627.088.000
2010-10-12HU00007054881,161200626.674.000
2010-10-11HU00007054881,161300627.967.000
2010-10-08HU00007054881,160300627.639.000
2010-10-07HU00007054881,162100629.755.000
2010-10-06HU00007054881,160200628.753.000
2010-10-05HU00007054881,160200632.134.000
2010-10-04HU00007054881,160000632.081.000
2010-10-01HU00007054881,157300630.946.000
2010-09-30HU00007054881,156900630.746.000
2010-09-29HU00007054881,156800630.810.000
2010-09-28HU00007054881,157400631.774.000
2010-09-27HU00007054881,154400630.330.000
2010-09-24HU00007054881,152900629.172.000
2010-09-23HU00007054881,154600630.455.000
2010-09-22HU00007054881,154400630.348.000
2010-09-21HU00007054881,153400631.510.000
2010-09-20HU00007054881,154000632.932.000
2010-09-17HU00007054881,154200633.194.000
2010-09-16HU00007054881,154700633.453.000
2010-09-15HU00007054881,153800633.269.000
2010-09-14HU00007054881,153000632.791.000
2010-09-13HU00007054881,150200631.860.000
2010-09-10HU00007054881,150300634.234.000
2010-09-09HU00007054881,145200631.550.000
2010-09-08HU00007054881,146100632.646.000
2010-09-07HU00007054881,147600636.660.000
2010-09-06HU00007054881,146500636.126.000
2010-09-03HU00007054881,146200636.688.000
2010-09-02HU00007054881,145500636.488.000
2010-09-01HU00007054881,140200633.543.000
2010-08-31HU00007054881,142900638.223.000
2010-08-30HU00007054881,141000637.157.000
2010-08-27HU00007054881,141900638.447.000
2010-08-26HU00007054881,145600640.345.000
2010-08-25HU00007054881,144500639.737.000
2010-08-24HU00007054881,149200650.593.000
2010-08-23HU00007054881,150800650.861.000
2010-08-19HU00007054881,150700650.184.000
2010-08-18HU00007054881,148600649.017.000
2010-08-17HU00007054881,145000647.239.000
2010-08-16HU00007054881,144900647.221.000
2010-08-13HU00007054881,144100646.843.000
2010-08-12HU00007054881,143900650.201.000
2010-08-11HU00007054881,145100653.669.000
2010-08-10HU00007054881,145900654.405.000
2010-08-09HU00007054881,145300654.058.000
2010-08-06HU00007054881,144700655.747.000
2010-08-05HU00007054881,143900656.007.000
2010-08-04HU00007054881,144000655.857.000
2010-08-03HU00007054881,143300655.107.000
2010-08-02HU00007054881,140100654.314.000
2010-07-30HU00007054881,141300653.896.000
2010-07-29HU00007054881,140300653.332.000
2010-07-28HU00007054881,141200653.386.000
2010-07-27HU00007054881,137300652.580.000
2010-07-26HU00007054881,135000651.469.000
2010-07-23HU00007054881,136200654.627.000
2010-07-22HU00007054881,135100653.956.000
2010-07-21HU00007054881,133200653.121.000
2010-07-20HU00007054881,134600653.882.000
2010-07-19HU00007054881,139700658.677.000
2010-07-16HU00007054881,140300658.997.000
2010-07-15HU00007054881,139600658.854.000
2010-07-14HU00007054881,139100658.463.000
2010-07-13HU00007054881,138000657.711.000
2010-07-12HU00007054881,138000658.489.000
2010-07-09HU00007054881,138000659.289.000
2010-07-08HU00007054881,132700652.807.000
2010-07-07HU00007054881,132600652.762.000
2010-07-06HU00007054881,129400649.764.000
2010-07-05HU00007054881,128400646.970.000
2010-07-02HU00007054881,127500648.913.000
2010-07-01HU00007054881,127300649.079.000
2010-06-30HU00007054881,125900648.359.000
2010-06-29HU00007054881,127900650.088.000
2010-06-28HU00007054881,128500649.559.000
2010-06-25HU00007054881,129100650.382.000
2010-06-24HU00007054881,130400650.797.000
2010-06-23HU00007054881,132700651.584.000
2010-06-22HU00007054881,132700651.670.000
2010-06-21HU00007054881,130800651.325.000
2010-06-18HU00007054881,131700651.602.000
2010-06-17HU00007054881,130900650.540.000
2010-06-16HU00007054881,130900650.600.000
2010-06-15HU00007054881,131300652.873.000
2010-06-14HU00007054881,128400651.361.000
2010-06-11HU00007054881,126800650.987.000
2010-06-10HU00007054881,125600651.157.000
2010-06-09HU00007054881,124400652.267.000
2010-06-08HU00007054881,119200648.260.000
2010-06-07HU00007054881,117300647.336.000
2010-06-04HU00007054881,132300655.002.000
2010-06-03HU00007054881,132600655.223.000
2010-06-02HU00007054881,131200654.412.000
2010-06-01HU00007054881,135100657.312.000
2010-05-31HU00007054881,135200657.366.000
2010-05-28HU00007054881,131700655.438.000
2010-05-27HU00007054881,127400653.367.000
2010-05-26HU00007054881,128400654.192.000
2010-05-25HU00007054881,130900656.472.000
2010-05-21HU00007054881,132900658.419.000
2010-05-20HU00007054881,134500659.351.000
2010-05-19HU00007054881,137600661.206.000
2010-05-18HU00007054881,135000659.002.000
2010-05-17HU00007054881,137200656.383.000
2010-05-14HU00007054881,138300657.041.000
2010-05-13HU00007054881,137500657.096.000
2010-05-12HU00007054881,135200656.454.000
2010-05-11HU00007054881,137100657.850.000
2010-05-10HU00007054881,125900651.339.000
2010-05-07HU00007054881,132100655.477.000
2010-05-06HU00007054881,136700658.165.000
2010-05-05HU00007054881,140500659.820.000
2010-05-04HU00007054881,147300664.651.000
2010-05-03HU00007054881,147100664.493.000
2010-04-30HU00007054881,145200661.351.000
2010-04-29HU00007054881,144500660.990.000
2010-04-28HU00007054881,149300663.806.000
2010-04-27HU00007054881,150300664.752.000
2010-04-26HU00007054881,146700663.294.000
2010-04-23HU00007054881,146100663.056.000
2010-04-22HU00007054881,145200661.340.000
2010-04-21HU00007054881,144800656.464.000
2010-04-20HU00007054881,144600656.333.000
2010-04-19HU00007054881,148100658.440.000
2010-04-16HU00007054881,148300657.596.000
2010-04-15HU00007054881,148800657.764.000
2010-04-14HU00007054881,145400656.193.000
2010-04-13HU00007054881,144400656.551.000
2010-04-12HU00007054881,141500661.393.000
2010-04-09HU00007054881,139200660.995.000
2010-04-08HU00007054881,143500662.956.000
2010-04-07HU00007054881,142400662.291.000
2010-04-06HU00007054881,141600661.838.000
2010-04-02HU00007054881,139800662.590.000
2010-04-01HU00007054881,136000660.380.000
2010-03-31HU00007054881,136200661.590.000
2010-03-30HU00007054881,135400663.153.000
2010-03-29HU00007054881,136000663.817.000
2010-03-26HU00007054881,134600662.996.000
2010-03-25HU00007054881,132500662.606.000
2010-03-24HU00007054881,129600661.069.000
2010-03-23HU00007054881,127000662.401.000
2010-03-22HU00007054881,127700663.576.000
2010-03-19HU00007054881,126700663.240.000
2010-03-18HU00007054881,125300662.387.000
2010-03-17HU00007054881,122600662.745.000
2010-03-16HU00007054881,121000661.859.000
2010-03-12HU00007054881,117000660.390.000
2010-03-11HU00007054881,116500660.216.000
2010-03-10HU00007054881,115400660.150.000
2010-03-09HU00007054881,115800661.433.000
2010-03-08HU00007054881,114100660.447.000
2010-03-05HU00007054881,111900659.201.000
2010-03-04HU00007054881,111600663.910.000
2010-03-03HU00007054881,110900669.089.000
2010-03-02HU00007054881,109800670.111.000
2010-03-01HU00007054881,106700668.250.000
2010-02-26HU00007054881,103900667.711.000
2010-02-25HU00007054881,104100668.940.000
2010-02-24HU00007054881,103900668.803.000
2010-02-23HU00007054881,104700669.852.000
2010-02-22HU00007054881,104300670.016.000
2010-02-19HU00007054881,104600670.281.000
2010-02-18HU00007054881,104900670.344.000
2010-02-17HU00007054881,102600669.232.000
2010-02-16HU00007054881,101100665.608.000
2010-02-15HU00007054881,100300665.709.000
2010-02-12HU00007054881,098900665.402.000
2010-02-11HU00007054881,099000668.168.000
2010-02-10HU00007054881,095900668.145.000
2010-02-09HU00007054881,094900667.871.000
2010-02-08HU00007054881,094900671.090.000
2010-02-05HU00007054881,102800675.912.000
2010-02-04HU00007054881,106500678.771.000
2010-02-03HU00007054881,104500677.666.000
2010-02-02HU00007054881,102900681.507.000
2010-02-01HU00007054881,102400681.218.000
2010-01-29HU00007054881,103600679.649.000
2010-01-28HU00007054881,102400679.136.000
2010-01-27HU00007054881,102500679.635.000
2010-01-26HU00007054881,102900682.159.000
2010-01-25HU00007054881,102000681.612.000
2010-01-22HU00007054881,103700682.642.000
2010-01-21HU00007054881,106800684.598.000
2010-01-20HU00007054881,107400686.242.000
2010-01-19HU00007054881,106900692.617.000
2010-01-18HU00007054881,107500700.482.000
2010-01-15HU00007054881,108000696.804.000
2010-01-14HU00007054881,108300696.953.000
2010-01-13HU00007054881,106100703.327.000
2010-01-12HU00007054881,106400698.315.000
2010-01-11HU00007054881,101000704.274.000
2010-01-08HU00007054881,099800703.925.000
2010-01-07HU00007054881,097500703.264.000
2010-01-06HU00007054881,098200698.272.000
2010-01-05HU00007054881,094400697.314.000
2010-01-04HU00007054881,093000696.457.000
2009-12-31HU00007054881,092200707.288.000
2009-12-30HU00007054881,091700702.740.000
2009-12-29HU00007054881,091800703.900.000
2009-12-28HU00007054881,092200704.367.000
2009-12-23HU00007054881,091500705.051.000
2009-12-22HU00007054881,090400706.051.000
2009-12-21HU00007054881,092000707.062.000
2009-12-19HU00007054881,091600709.316.000
2009-12-18HU00007054881,091700709.544.000
2009-12-17HU00007054881,095000711.800.000
2009-12-16HU00007054881,095300717.485.000
2009-12-15HU00007054881,096600718.359.000
2009-12-14HU00007054881,097600712.865.000
2009-12-11HU00007054881,096200711.356.000
2009-12-10HU00007054881,096000711.008.000
2009-12-09HU00007054881,096900711.765.000
2009-12-08HU00007054881,098000719.461.000
2009-12-07HU00007054881,098000719.423.000
2009-12-04HU00007054881,097500719.071.000
2009-12-03HU00007054881,096800719.324.000
2009-12-02HU00007054881,096000720.154.000
2009-12-01HU00007054881,094700719.189.000
2009-11-30HU00007054881,091600709.817.000
2009-11-27HU00007054881,094800711.614.000
2009-11-26HU00007054881,096500712.680.000
2009-11-25HU00007054881,095800718.281.000
2009-11-24HU00007054881,095000712.737.000
2009-11-23HU00007054881,092700710.794.000
2009-11-20HU00007054881,094200718.386.000
2009-11-19HU00007054881,096100713.209.000
2009-11-18HU00007054881,095600719.415.000
2009-11-17HU00007054881,095500714.455.000
2009-11-16HU00007054881,095500712.925.000
2009-11-13HU00007054881,095300719.743.000
2009-11-12HU00007054881,095100721.616.000
2009-11-11HU00007054881,093200720.602.000
2009-11-10HU00007054881,089800714.037.000
2009-11-09HU00007054881,084500716.875.000
2009-11-06HU00007054881,083900710.505.000
2009-11-05HU00007054881,082300709.362.000
2009-11-04HU00007054881,076500705.538.000
2009-11-03HU00007054881,080900709.019.000
2009-11-02HU00007054881,084900721.487.000
2009-10-30HU00007054881,082300716.938.000
2009-10-29HU00007054881,079900717.344.000
2009-10-28HU00007054881,085000728.512.000
2009-10-27HU00007054881,087200724.159.000
2009-10-26HU00007054881,086100727.093.000
2009-10-22HU00007054881,086300727.548.000
2009-10-21HU00007054881,086100730.061.000
2009-10-20HU00007054881,081700727.254.000
2009-10-19HU00007054881,081800727.485.000
2009-10-16HU00007054881,081400733.652.000
2009-10-15HU00007054881,079000732.055.000
2009-10-14HU00007054881,077100730.828.000
2009-10-13HU00007054881,074000725.627.000
2009-10-12HU00007054881,073100732.608.000
2009-10-09HU00007054881,072800732.968.000
2009-10-08HU00007054881,071600741.803.000
2009-10-07HU00007054881,070700736.220.000
2009-10-06HU00007054881,069600735.433.000
2009-10-05HU00007054881,068800736.112.000
2009-10-02HU00007054881,071800740.009.000
2009-10-01HU00007054881,071800740.541.000
2009-09-30HU00007054881,071200740.163.000
2009-09-29HU00007054881,071500740.362.000
2009-09-28HU00007054881,069700741.580.000
2009-09-25HU00007054881,069800741.822.000
2009-09-24HU00007054881,068000746.342.000
2009-09-23HU00007054881,066800748.794.000
2009-09-22HU00007054881,066600748.929.000
2009-09-21HU00007054881,067200756.333.000
2009-09-18HU00007054881,067000757.006.000
2009-09-17HU00007054881,062300754.707.000
2009-09-16HU00007054881,059100747.878.000
2009-09-15HU00007054881,056500755.273.000
2009-09-14HU00007054881,058200751.178.000
2009-09-11HU00007054881,055200757.772.000
2009-09-10HU00007054881,056900761.714.000
2009-09-09HU00007054881,058100763.643.000
2009-09-08HU00007054881,055900758.533.000
2009-09-07HU00007054881,054500757.758.000
2009-09-04HU00007054881,053100756.754.000
2009-09-03HU00007054881,051700757.313.000
2009-09-02HU00007054881,054300761.300.000
2009-09-01HU00007054881,054200767.845.000
2009-08-31HU00007054881,054600768.167.000
2009-08-29HU00007054881,055100765.424.000
2009-08-28HU00007054881,054300772.437.000
2009-08-27HU00007054881,055900773.885.000
2009-08-26HU00007054881,056000778.156.000
2009-08-25HU00007054881,055200772.115.000
2009-08-24HU00007054881,046000766.868.000
2009-08-19HU00007054881,044400765.992.000
2009-08-18HU00007054881,043200771.478.000
2009-08-17HU00007054881,044300772.771.000
2009-08-14HU00007054881,044000766.890.000
2009-08-13HU00007054881,040700773.652.000
2009-08-12HU00007054881,043900780.472.000
2009-08-11HU00007054881,043300780.801.000
2009-08-10HU00007054881,041500780.335.000
2009-08-07HU00007054881,042600779.420.000
2009-08-06HU00007054881,043800789.044.000
2009-08-05HU00007054881,042800791.266.000
2009-08-04HU00007054881,041500790.499.000
2009-08-03HU00007054881,039100790.208.000
2009-07-31HU00007054881,037400793.615.000
2009-07-30HU00007054881,036200788.569.000
2009-07-29HU00007054881,039100799.169.000
2009-07-28HU00007054881,037100802.413.000
2009-07-27HU00007054881,036100805.275.000
2009-07-24HU00007054881,034400803.283.000
2009-07-23HU00007054881,032900808.878.000
2009-07-22HU00007054881,032400809.482.000
2009-07-21HU00007054881,031100803.542.000
2009-07-20HU00007054881,030100815.172.000
2009-07-17HU00007054881,030200818.910.000
2009-07-16HU00007054881,027200819.559.000
2009-07-15HU00007054881,024300811.343.000
2009-07-14HU00007054881,017400815.089.000
2009-07-13HU00007054881,016600816.570.000
2009-07-10HU00007054881,016900816.988.000
2009-07-09HU00007054881,012100816.378.000
2009-07-08HU00007054881,012500822.070.000
2009-07-07HU00007054881,011200822.248.000
2009-07-06HU00007054881,012800824.899.000
2009-07-03HU00007054881,012900825.080.000
2009-07-02HU00007054881,011100825.588.000
2009-07-01HU00007054881,009400830.474.000
2009-06-30HU00007054881,006600825.531.000
2009-06-29HU00007054881,004900825.465.000
2009-06-26HU00007054881,002900824.669.000
2009-06-25HU00007054881,001600830.315.000
2009-06-24HU00007054880,999100829.087.000
2009-06-23HU00007054880,999900837.862.000
2009-06-22HU00007054881,001800839.948.000
2009-06-19HU00007054881,000700843.017.000
2009-06-18HU00007054881,000900845.778.000
2009-06-17HU00007054881,002700851.817.000
2009-06-16HU00007054881,003500857.986.000
2009-06-15HU00007054881,003800863.417.000
2009-06-12HU00007054881,004200871.356.000
2009-06-11HU00007054881,005100867.339.000
2009-06-10HU00007054880,999800866.000.000
2009-06-09HU00007054880,995900868.412.000
2009-06-08HU00007054880,997200865.121.000
2009-06-05HU00007054880,996600864.905.000
2009-06-04HU00007054881,000700868.984.000
2009-06-03HU00007054881,000100871.630.000
2009-06-02HU00007054880,998300871.260.000
2009-05-29HU00007054880,999200874.748.000
2009-05-28HU00007054881,000700876.895.000
2009-05-27HU00007054880,997500876.158.000
2009-05-26HU00007054880,998300883.134.000
2009-05-25HU00007054880,996600885.085.000
2009-05-22HU00007054880,995400890.418.000
2009-05-21HU00007054880,995900886.644.000
2009-05-20HU00007054880,994700900.614.000
2009-05-19HU00007054880,989000894.438.000
2009-05-18HU00007054880,983800893.797.000
2009-05-15HU00007054880,981100893.441.000
2009-05-14HU00007054880,983700898.197.000
2009-05-13HU00007054880,988900905.544.000
2009-05-12HU00007054880,988700911.563.000
2009-05-11HU00007054880,987600916.774.000
2009-05-08HU00007054880,986000912.341.000
2009-05-07HU00007054880,980100914.505.000
2009-05-06HU00007054880,979700917.217.000
2009-05-05HU00007054880,976500912.152.000
2009-05-04HU00007054880,972900916.854.000
2009-04-30HU00007054880,969700915.533.000
2009-04-29HU00007054880,963900913.753.000
2009-04-28HU00007054880,965300920.000.000
2009-04-27HU00007054880,964900925.846.000
2009-04-24HU00007054880,964400936.998.000
2009-04-23HU00007054880,962500943.231.000
2009-04-22HU00007054880,960900951.370.000
2009-04-21HU00007054880,960600959.371.000
2009-04-20HU00007054880,965000971.653.000
2009-04-17HU00007054880,966100977.194.000
2009-04-16HU00007054880,964600983.628.000
2009-04-15HU00007054880,965700985.194.000
2009-04-14HU00007054880,971800991.714.000
2009-04-10HU00007054880,972500990.041.000
2009-04-09HU00007054880,964400983.869.000
2009-04-08HU00007054880,955300980.249.000
2009-04-07HU00007054880,957600987.342.000
2009-04-06HU00007054880,954500984.505.000
2009-04-03HU00007054880,947800975.078.000
2009-04-02HU00007054880,935300962.279.000
2009-04-01HU00007054880,932700964.793.000
2009-03-31HU00007054880,937100971.401.000
2009-03-30HU00007054880,936700971.042.000
2009-03-28HU00007054880,936400977.770.000
2009-03-27HU00007054880,941600984.941.000
2009-03-26HU00007054880,942200984.635.000
2009-03-25HU00007054880,937100982.875.000
2009-03-24HU00007054880,931600981.407.000
2009-03-23HU00007054880,927100980.856.000
2009-03-20HU00007054880,924100981.414.000
2009-03-19HU00007054880,920100980.076.000
2009-03-18HU00007054880,924900991.499.000
2009-03-17HU00007054880,924500998.338.000
2009-03-16HU00007054880,919200992.273.000
2009-03-13HU00007054880,906800982.346.000
2009-03-12HU00007054880,911300990.062.000
2009-03-11HU00007054880,908400995.019.000
2009-03-10HU00007054880,9044001.006.720.000
2009-03-09HU00007054880,8979001.011.490.000
2009-03-06HU00007054880,9069001.028.170.000
2009-03-05HU00007054880,9138001.044.070.000
2009-03-04HU00007054880,9191001.051.850.000
2009-03-03HU00007054880,9177001.067.430.000
2009-03-02HU00007054880,9212001.078.210.000
2009-02-27HU00007054880,9135001.076.360.000
2009-02-26HU00007054880,9124001.085.350.000
2009-02-25HU00007054880,9137001.093.890.000
2009-02-24HU00007054880,9120001.104.190.000
2009-02-23HU00007054880,9104001.123.050.000
2009-02-20HU00007054880,9148001.140.200.000
2009-02-19HU00007054880,9111001.155.810.000
2009-02-18HU00007054880,9263001.185.290.000
2009-02-17HU00007054880,9410001.227.260.000
2009-02-16HU00007054880,9513001.244.840.000
2009-02-13HU00007054880,9499001.257.500.000
2009-02-12HU00007054880,9524001.269.970.000
2009-02-11HU00007054880,9558001.294.340.000
2009-02-10HU00007054880,9495001.294.180.000
2009-02-09HU00007054880,9464001.309.410.000
2009-02-06HU00007054880,9501001.339.780.000
2009-02-05HU00007054880,9521001.360.370.000
2009-02-04HU00007054880,9584001.381.900.000
2009-02-03HU00007054880,9570001.401.710.000
2009-02-02HU00007054880,9548001.418.920.000
2009-01-30HU00007054880,9650001.451.960.000
2009-01-29HU00007054880,9693001.469.700.000
2009-01-28HU00007054880,9689001.512.500.000
2009-01-27HU00007054880,9636001.561.010.000
2009-01-26HU00007054880,9626001.576.760.000
2009-01-23HU00007054880,9707001.603.650.000
2009-01-22HU00007054880,9678001.605.700.000
2009-01-21HU00007054880,9682001.615.900.000
2009-01-20HU00007054880,9703001.633.390.000
2009-01-19HU00007054880,9717001.654.280.000
2009-01-16HU00007054880,9652001.650.280.000
2009-01-15HU00007054880,9665001.655.760.000
2009-01-14HU00007054880,9652001.671.670.000
2009-01-13HU00007054880,9673001.687.940.000
2009-01-12HU00007054880,9692001.694.400.000
2009-01-09HU00007054880,9717001.705.980.000
2009-01-08HU00007054880,9767001.726.520.000
2009-01-07HU00007054880,9766001.737.270.000
2009-01-06HU00007054880,9739001.740.310.000
2009-01-05HU00007054880,9703001.737.080.000
2008-12-31HU00007054880,9703001.749.110.000
2008-12-30HU00007054880,9713001.757.200.000
2008-12-29HU00007054880,9726001.766.650.000
2008-12-23HU00007054880,9727001.769.290.000
2008-12-22HU00007054880,9739001.777.340.000
2008-12-20HU00007054880,9723001.787.850.000
2008-12-19HU00007054880,9708001.796.000.000
2008-12-18HU00007054880,9697001.801.400.000
2008-12-17HU00007054880,9623001.801.300.000
2008-12-16HU00007054880,9657001.826.090.000
2008-12-15HU00007054880,9720001.847.200.000
2008-12-12HU00007054880,9803001.877.370.000
2008-12-11HU00007054880,9724001.881.150.000
2008-12-10HU00007054880,9720001.887.330.000
2008-12-09HU00007054880,9663001.882.930.000
2008-12-08HU00007054880,9653001.894.850.000
2008-12-05HU00007054880,9660001.901.140.000
2008-12-04HU00007054880,9543001.880.740.000
2008-12-03HU00007054880,9536001.881.470.000
2008-12-02HU00007054880,9568001.900.990.000
2008-12-01HU00007054880,9547001.900.630.000
2008-11-28HU00007054880,9491001.891.450.000
2008-11-27HU00007054880,9371001.884.740.000
2008-11-26HU00007054880,9355001.888.650.000
2008-11-25HU00007054880,9262001.890.310.000
2008-11-24HU00007054880,9200001.886.800.000
2008-11-21HU00007054880,9137001.876.700.000
2008-11-20HU00007054880,9196001.891.290.000
2008-11-19HU00007054880,9208001.903.450.000
2008-11-18HU00007054880,9268001.938.770.000
2008-11-17HU00007054880,9295001.953.220.000
2008-11-14HU00007054880,9212001.940.980.000
2008-11-13HU00007054880,9212001.953.160.000
2008-11-12HU00007054880,9279001.978.120.000
2008-11-11HU00007054880,9354002.008.290.000
2008-11-10HU00007054880,9434002.030.610.000
2008-11-07HU00007054880,9456002.038.240.000
2008-11-06HU00007054880,9548002.074.370.000
2008-11-05HU00007054880,9467002.063.310.000
2008-11-04HU00007054880,9368002.043.650.000
2008-11-03HU00007054880,9406002.061.110.000
2008-10-31HU00007054880,9438002.071.250.000
2008-10-30HU00007054880,9244002.030.820.000
2008-10-29HU00007054880,9104002.015.520.000
2008-10-28HU00007054880,9017002.017.380.000
2008-10-27HU00007054880,9131002.048.030.000
2008-10-22HU00007054880,9246002.084.780.000
2008-10-21HU00007054880,9281002.110.530.000
2008-10-20HU00007054880,9320002.130.850.000
2008-10-18HU00007054880,9227002.119.300.000
2008-10-17HU00007054880,9277002.148.960.000
2008-10-16HU00007054880,9451002.198.490.000
2008-10-15HU00007054880,9609002.257.770.000
2008-10-14HU00007054880,9481002.261.000.000
2008-10-13HU00007054880,9245002.230.460.000
2008-10-10HU00007054880,9609002.340.920.000
2008-10-09HU00007054880,9691002.382.220.000
2008-10-08HU00007054880,9832002.434.440.000
2008-10-07HU00007054880,9894002.462.680.000
2008-10-06HU00007054880,9967002.485.760.000
2008-10-03HU00007054880,9998002.507.660.000
2008-10-02HU00007054881,0012002.528.130.000
2008-10-01HU00007054880,9959002.528.430.000
2008-09-30HU00007054881,0017002.559.350.000
2008-09-29HU00007054881,0047002.579.720.000
2008-09-26HU00007054881,0013002.602.510.000
2008-09-25HU00007054881,0006002.605.690.000
2008-09-24HU00007054880,9984002.605.690.000
2008-09-23HU00007054881,0014002.634.260.000
2008-09-22HU00007054880,9997002.643.750.000
2008-09-19HU00007054880,9871002.629.990.000
2008-09-18HU00007054880,9938002.675.570.000
2008-09-17HU00007054880,9942002.690.540.000
2008-09-16HU00007054880,9988002.720.560.000
2008-09-15HU00007054881,0090002.767.420.000
2008-09-12HU00007054881,0086002.773.970.000
2008-09-11HU00007054881,0074002.792.650.000
2008-09-10HU00007054881,0068002.799.260.000
2008-09-09HU00007054881,0063002.822.260.000
2008-09-08HU00007054881,0027002.830.940.000
2008-09-05HU00007054881,0090002.875.840.000
2008-09-04HU00007054881,0087002.899.450.000
2008-09-03HU00007054881,0110002.927.110.000
2008-09-02HU00007054881,0169002.990.170.000
2008-09-01HU00007054881,0143003.017.310.000
2008-08-29HU00007054881,0125003.022.220.000
2008-08-28HU00007054881,0124003.051.540.000
2008-08-27HU00007054881,0119003.069.970.000
2008-08-26HU00007054881,0148003.110.860.000
2008-08-25HU00007054881,0164003.142.280.000
2008-08-22HU00007054881,0153003.153.060.000
2008-08-21HU00007054881,0154003.180.940.000
2008-08-19HU00007054881,0186003.204.150.000
2008-08-18HU00007054881,0182003.225.540.000
2008-08-15HU00007054881,0166003.235.060.000
2008-08-14HU00007054881,0139003.260.260.000
2008-08-13HU00007054881,0179003.310.140.000
2008-08-12HU00007054881,0185003.352.820.000
2008-08-11HU00007054881,0203003.396.580.000
2008-08-08HU00007054881,0268003.474.940.000
2008-08-07HU00007054881,0252003.515.590.000
2008-08-06HU00007054881,0203003.569.880.000
2008-08-05HU00007054881,0193003.630.520.000
2008-08-04HU00007054881,0226003.663.090.000
2008-08-01HU00007054881,0246003.700.990.000
2008-07-31HU00007054881,0269003.721.570.000
2008-07-30HU00007054881,0184003.732.620.000
2008-07-29HU00007054881,0182003.761.110.000
2008-07-28HU00007054881,0202003.813.660.000
2008-07-25HU00007054881,0184003.862.080.000
2008-07-24HU00007054881,0165003.930.160.000
2008-07-23HU00007054881,0125003.961.280.000
2008-07-22HU00007054881,0132004.091.740.000
2008-07-21HU00007054881,0116004.168.830.000
2008-07-18HU00007054881,0115004.178.540.000
2008-07-17HU00007054881,0015004.156.790.000
2008-07-16HU00007054881,0006004.180.200.000
2008-07-15HU00007054881,0027004.210.400.000
2008-07-14HU00007054880,9997004.227.200.000
2008-07-11HU00007054881,0010004.264.670.000
2008-07-10HU00007054881,0011004.281.590.000
2008-07-09HU00007054880,9938004.276.110.000
2008-07-08HU00007054880,9894004.282.700.000
2008-07-07HU00007054880,9888004.292.970.000
2008-07-04HU00007054880,9879004.312.620.000
2008-07-03HU00007054880,9911004.336.070.000
2008-07-02HU00007054880,9903004.373.250.000
2008-07-01HU00007054880,9911004.404.450.000
2008-06-30HU00007054880,9900004.411.160.000
2008-06-27HU00007054880,9910004.426.600.000
2008-06-26HU00007054880,9906004.445.890.000
2008-06-25HU00007054880,9890004.462.180.000
2008-06-24HU00007054880,9889004.495.870.000
2008-06-23HU00007054880,9917004.529.720.000
2008-06-20HU00007054880,9933004.555.060.000
2008-06-19HU00007054880,9944004.575.130.000
2008-06-18HU00007054880,9954004.607.760.000
2008-06-17HU00007054880,9956004.621.300.000
2008-06-16HU00007054880,9961004.638.900.000
2008-06-13HU00007054880,9927004.635.280.000
2008-06-12HU00007054880,9949004.653.150.000
2008-06-11HU00007054880,9954004.669.840.000
2008-06-10HU00007054880,9979004.695.440.000
2008-06-09HU00007054880,9956004.686.370.000
2008-06-06HU00007054881,0026004.757.080.000
2008-06-05HU00007054881,0031004.775.100.000
2008-06-04HU00007054881,0056004.802.280.000
2008-06-03HU00007054881,0085004.850.970.000
2008-06-02HU00007054881,0101004.889.160.000
2008-05-30HU00007054881,0100004.937.250.000
2008-05-29HU00007054881,0085004.957.910.000
2008-05-28HU00007054881,0072004.974.340.000
2008-05-27HU00007054881,0063005.009.200.000
2008-05-26HU00007054881,0072005.041.960.000
2008-05-23HU00007054881,0082005.082.310.000
2008-05-22HU00007054881,0077005.113.750.000
2008-05-21HU00007054881,0084005.139.110.000
2008-05-20HU00007054881,0077005.151.270.000
2008-05-19HU00007054881,0086005.179.840.000
2008-05-16HU00007054881,0092005.206.790.000
2008-05-15HU00007054881,0105005.230.030.000
2008-05-14HU00007054881,0086005.266.520.000
2008-05-13HU00007054881,0065005.265.080.000
2008-05-09HU00007054881,0088005.302.220.000
2008-05-08HU00007054881,0093005.320.890.000
2008-05-07HU00007054881,0061005.326.860.000
2008-05-06HU00007054881,0063005.338.770.000
2008-05-05HU00007054881,0027005.330.920.000
2008-04-30HU00007054881,0039005.356.740.000
2008-04-29HU00007054881,0037005.372.750.000
2008-04-28HU00007054881,0035005.378.250.000
2008-04-26HU00007054881,0035005.399.070.000
2008-04-25HU00007054881,0015005.410.710.000
2008-04-24HU00007054880,9998005.438.440.000
2008-04-23HU00007054881,0008005.501.910.000
2008-04-22HU00007054881,0002005.548.450.000
2008-04-21HU00007054880,9988005.557.180.000
2008-04-18HU00007054880,9968005.574.280.000
2008-04-17HU00007054880,9994005.598.260.000
2008-04-16HU00007054881,0001005.618.530.000
2008-04-15HU00007054880,9991005.626.790.000
2008-04-14HU00007054880,9992005.634.020.000
2008-04-11HU00007054880,9980005.645.450.000
2008-04-10HU00007054880,9991005.658.940.000
2008-04-09HU00007054880,9977005.674.300.000
2008-04-08HU00007054880,9971005.693.040.000
2008-04-07HU00007054880,9941005.698.480.000
2008-04-04HU00007054880,9933005.728.710.000
2008-04-03HU00007054880,9936005.757.610.000
2008-04-02HU00007054880,9879005.756.370.000
2008-04-01HU00007054880,9857005.782.610.000
2008-03-31HU00007054880,9947005.861.030.000
2008-03-28HU00007054880,9948005.880.940.000
2008-03-27HU00007054880,9928005.895.550.000
2008-03-26HU00007054880,9953005.971.020.000
2008-03-25HU00007054880,9925005.976.700.000
2008-03-21HU00007054880,9912006.004.620.000
2008-03-20HU00007054880,9940006.078.050.000
2008-03-19HU00007054880,9903006.113.970.000
2008-03-18HU00007054880,9852006.106.800.000
2008-03-17HU00007054880,9899006.143.820.000
2008-03-14HU00007054880,9883006.140.760.000
2008-03-13HU00007054880,9893006.157.320.000
2008-03-12HU00007054880,9859006.146.820.000
2008-03-11HU00007054880,9828006.148.670.000
2008-03-10HU00007054880,9806006.154.610.000
2008-03-07HU00007054880,9938006.252.290.000
2008-03-06HU00007054880,9970006.290.370.000
2008-03-05HU00007054880,9952006.305.650.000
2008-03-04HU00007054880,9958006.346.980.000
2008-03-03HU00007054881,0026006.420.940.000
2008-02-29HU00007054881,0096006.492.650.000
2008-02-28HU00007054881,0120006.543.820.000
2008-02-27HU00007054881,0098006.548.470.000
2008-02-26HU00007054881,0107006.585.850.000
2008-02-25HU00007054881,0077006.590.590.000
2008-02-22HU00007054881,0085006.613.450.000
2008-02-21HU00007054881,0076006.630.420.000
2008-02-20HU00007054881,0094006.680.290.000
2008-02-19HU00007054881,0123006.740.220.000
2008-02-18HU00007054881,0101006.735.490.000
2008-02-15HU00007054881,0142006.790.780.000
2008-02-14HU00007054881,0152006.837.880.000
2008-02-13HU00007054881,0112006.821.240.000
2008-02-12HU00007054881,0074006.822.530.000
2008-02-11HU00007054881,0043006.812.170.000
2008-02-08HU00007054881,0045006.809.630.000
2008-02-07HU00007054881,0101006.858.440.000
2008-02-06HU00007054881,0123006.877.220.000
2008-02-05HU00007054881,0151006.921.670.000
2008-02-04HU00007054881,0144006.953.960.000
2008-02-01HU00007054881,0124006.959.960.000
2008-01-31HU00007054881,0141006.979.480.000
2008-01-30HU00007054881,0149007.024.660.000
2008-01-29HU00007054881,0142007.023.370.000
2008-01-28HU00007054881,0147007.043.890.000
2008-01-25HU00007054881,0140007.070.500.000
2008-01-24HU00007054881,0090007.042.130.000
2008-01-23HU00007054881,0089007.061.120.000
2008-01-22HU00007054881,0111007.095.080.000
2008-01-21HU00007054881,0150007.122.410.000
2008-01-18HU00007054881,0135007.112.600.000
2008-01-17HU00007054881,0157007.104.590.000
2008-01-16HU00007054881,0173007.104.390.000
2008-01-15HU00007054881,0182007.118.220.000
2008-01-14HU00007054881,0181007.103.760.000
2008-01-11HU00007054881,0183007.088.760.000
2008-01-10HU00007054881,0193007.086.700.000
2008-01-09HU00007054881,0193007.065.280.000
2008-01-08HU00007054881,0173007.054.920.000
2008-01-07HU00007054881,0173007.047.710.000
2008-01-04HU00007054881,0173007.008.820.000
2008-01-03HU00007054881,0181007.009.700.000
2008-01-02HU00007054881,0184006.978.220.000
2007-12-29HU00007054881,0175006.944.470.000
2007-12-28HU00007054881,0179006.900.960.000
2007-12-27HU00007054881,0158006.862.480.000
2007-12-22HU00007054881,0154006.835.350.000
2007-12-21HU00007054881,0148006.792.510.000
2007-12-20HU00007054881,0159006.745.040.000
2007-12-19HU00007054881,0172006.715.750.000
2007-12-18HU00007054881,0175006.659.060.000
2007-12-17HU00007054881,0198006.639.340.000
2007-12-14HU00007054881,0204006.615.770.000
2007-12-13HU00007054881,0214006.599.110.000
2007-12-12HU00007054881,0204006.555.010.000
2007-12-11HU00007054881,0204006.509.650.000
2007-12-10HU00007054881,0197006.490.380.000
2007-12-07HU00007054881,0184006.454.530.000
2007-12-06HU00007054881,0174006.431.190.000
2007-12-05HU00007054881,0157006.404.660.000
2007-12-04HU00007054881,0159006.376.440.000
2007-12-03HU00007054881,0169006.350.660.000
2007-11-30HU00007054881,0153006.311.390.000
2007-11-29HU00007054881,0110006.251.350.000
2007-11-28HU00007054881,0086006.224.710.000
2007-11-27HU00007054881,0117006.197.620.000
2007-11-26HU00007054881,0130006.173.870.000
2007-11-23HU00007054881,0128006.132.240.000
2007-11-22HU00007054881,0138006.101.250.000
2007-11-21HU00007054881,0155006.081.700.000
2007-11-20HU00007054881,0160006.049.660.000
2007-11-19HU00007054881,0180006.041.670.000
2007-11-16HU00007054881,0181006.011.900.000
2007-11-15HU00007054881,0177005.981.070.000
2007-11-14HU00007054881,0167005.953.450.000
2007-11-13HU00007054881,0173005.934.960.000
2007-11-12HU00007054881,0175005.905.160.000
2007-11-09HU00007054881,0180005.885.670.000
2007-11-08HU00007054881,0187005.858.070.000
2007-11-07HU00007054881,0196005.839.030.000
2007-11-06HU00007054881,0192005.798.290.000
2007-11-05HU00007054881,0206005.785.850.000
2007-10-31HU00007054881,0191005.745.320.000
2007-10-30HU00007054881,0199005.708.720.000
2007-10-29HU00007054881,0195005.685.890.000
2007-10-27HU00007054881,0192005.644.150.000
2007-10-26HU00007054881,0192005.604.690.000
2007-10-25HU00007054881,0199005.559.460.000
2007-10-24HU00007054881,0191005.528.100.000
2007-10-20HU00007054881,0184005.475.130.000
2007-10-19HU00007054881,0185005.454.430.000
2007-10-18HU00007054881,0188005.420.100.000
2007-10-17HU00007054881,0188005.390.120.000
2007-10-16HU00007054881,0196005.352.250.000
2007-10-15HU00007054881,0191005.321.010.000
2007-10-12HU00007054881,0184005.297.240.000
2007-10-11HU00007054881,0169005.261.800.000
2007-10-10HU00007054881,0168005.210.240.000
2007-10-09HU00007054881,0165005.158.260.000
2007-10-08HU00007054881,0165005.137.170.000
2007-10-05HU00007054881,0155005.101.200.000
2007-10-04HU00007054881,0155005.068.580.000
2007-10-03HU00007054881,0177005.055.150.000
2007-10-02HU00007054881,0182004.995.910.000
2007-10-01HU00007054881,0184004.965.710.000
2007-09-28HU00007054881,0174004.930.510.000
2007-09-27HU00007054881,0163004.901.200.000
2007-09-26HU00007054881,0154004.861.550.000
2007-09-25HU00007054881,0153004.794.580.000
2007-09-24HU00007054881,0154004.752.800.000
2007-09-21HU00007054881,0150004.721.900.000
2007-09-20HU00007054881,0148004.676.470.000
2007-09-19HU00007054881,0109004.631.800.000
2007-09-18HU00007054881,0102004.585.690.000
2007-09-17HU00007054881,0112004.543.450.000
2007-09-14HU00007054881,0112004.516.100.000
2007-09-13HU00007054881,0104004.477.950.000
2007-09-12HU00007054881,0079004.480.850.000
2007-09-11HU00007054881,0069004.435.690.000
2007-09-10HU00007054881,0076004.409.450.000
2007-09-07HU00007054881,0084004.380.450.000
2007-09-06HU00007054881,0088004.337.380.000
2007-09-05HU00007054881,0087004.349.470.000
2007-09-04HU00007054881,0081004.239.750.000
2007-09-03HU00007054881,0090004.147.130.000
2007-08-31HU00007054881,0062004.037.890.000
2007-08-30HU00007054881,0051003.967.520.000
2007-08-29HU00007054881,0058003.941.580.000
2007-08-28HU00007054881,0068003.881.950.000
2007-08-27HU00007054881,0037003.807.730.000
2007-08-24HU00007054881,0043003.761.800.000
2007-08-23HU00007054881,0026003.667.260.000
2007-08-22HU00007054880,9991003.610.050.000
2007-08-21HU00007054881,0006003.540.780.000
2007-08-17HU00007054880,9993003.481.360.000
2007-08-16HU00007054881,0044003.444.640.000
2007-08-15HU00007054881,0079003.375.230.000
2007-08-14HU00007054881,0092003.275.680.000
2007-08-13HU00007054881,0080003.220.000.000
2007-08-10HU00007054881,0101003.149.800.000
2007-08-09HU00007054881,0112003.071.370.000
2007-08-08HU00007054881,0099002.959.110.000
2007-08-07HU00007054881,0094002.847.550.000
2007-08-06HU00007054881,0113002.782.200.000
2007-08-03HU00007054881,0116002.710.270.000
2007-08-02HU00007054881,0099002.589.380.000
2007-08-01HU00007054881,0128002.471.600.000
2007-07-31HU00007054881,0115002.324.970.000
2007-07-30HU00007054881,0123002.220.620.000
2007-07-27HU00007054881,0124002.127.950.000
2007-07-26HU00007054881,0157002.016.170.000
2007-07-25HU00007054881,0170001.902.400.000
2007-07-24HU00007054881,0172001.770.210.000
2007-07-23HU00007054881,0166001.713.500.000
2007-07-20HU00007054881,0163001.635.190.000
2007-07-19HU00007054881,0153001.559.580.000
2007-07-18HU00007054881,0135001.444.800.000
2007-07-17HU00007054881,0136001.361.020.000
2007-07-16HU00007054881,0123001.292.990.000
2007-07-13HU00007054881,0105001.175.790.000
2007-07-12HU00007054881,0084001.073.010.000
2007-07-11HU00007054881,011100986.407.000
2007-07-10HU00007054881,010600922.173.000
2007-07-09HU00007054881,010200869.091.000
2007-07-06HU00007054881,009800796.705.000
2007-07-05HU00007054881,009600753.053.000
2007-07-04HU00007054881,009100707.830.000
2007-07-03HU00007054881,008600647.847.000
2007-07-02HU00007054881,008300590.685.000
2007-06-29HU00007054881,007800523.422.000
2007-06-28HU00007054881,007700485.940.000
2007-06-27HU00007054881,007400456.863.000
2007-06-26HU00007054881,006400421.201.000
2007-06-25HU00007054881,005200378.035.000
2007-06-22HU00007054881,004700345.074.000
2007-06-21HU00007054881,004700314.719.000
2007-06-20HU00007054881,004300250.111.000
2007-06-19HU00007054881,003900250.012.000
2007-06-18HU00007054881,003000200.604.000
2007-06-15HU00007054881,002100200.426.000