TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Erste Megtakarítási Plusz Alapok Alapja | ||||
Évesített hozam: -4,80% | ||||
|
||||
dátum | azonosító | árfolyam* | eszközérték | |
2022-05-25 | HU0000705488 | 1,486800 | 1.642.360.000 | |
2022-05-24 | HU0000705488 | 1,486900 | 1.642.410.000 | |
2022-05-23 | HU0000705488 | 1,492100 | 1.648.150.000 | |
2022-05-20 | HU0000705488 | 1,479900 | 1.634.670.000 | |
2022-05-19 | HU0000705488 | 1,471600 | 1.625.530.000 | |
2022-05-18 | HU0000705488 | 1,472300 | 1.626.250.000 | |
2022-05-17 | HU0000705488 | 1,474300 | 1.651.530.000 | |
2022-05-16 | HU0000705488 | 1,469800 | 1.652.400.000 | |
2022-05-13 | HU0000705488 | 1,470900 | 1.658.370.000 | |
2022-05-12 | HU0000705488 | 1,464800 | 1.652.120.000 | |
|
||||
2022-05-11 | HU0000705488 | 1,466700 | 1.676.990.000 | |
2022-05-10 | HU0000705488 | 1,462000 | 1.679.310.000 | |
2022-05-09 | HU0000705488 | 1,467000 | 1.686.900.000 | |
2022-05-06 | HU0000705488 | 1,474900 | 1.706.880.000 | |
2022-05-05 | HU0000705488 | 1,480300 | 1.724.960.000 | |
2022-05-04 | HU0000705488 | 1,478800 | 1.723.170.000 | |
2022-05-03 | HU0000705488 | 1,481700 | 1.726.950.000 | |
2022-05-02 | HU0000705488 | 1,487200 | 1.752.980.000 | |
2022-04-29 | HU0000705488 | 1,491900 | 1.758.690.000 |