Aktuális árfolyam
1,4868
2022-05-25
Eszközérték
1.642 M
Forint
Hozam (1 év)
+48,37%
Évesített hozam
+3,23%
Maximum ár
1,6474
Minimum ár
0,8979
Volatilitás
15,36%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2022-05-25 | 1,486800 | - |
| 2022-05-24 | 1,486900 | +0,01% |
| 2022-05-23 | 1,492100 | +0,35% |
| 2022-05-20 | 1,479900 | -0,82% |
| 2022-05-19 | 1,471600 | -0,56% |
| 2022-05-18 | 1,472300 | +0,05% |
| 2022-05-17 | 1,474300 | +0,14% |
| 2022-05-16 | 1,469800 | -0,31% |
| 2022-05-13 | 1,470900 | +0,07% |
| 2022-05-12 | 1,464800 | -0,41% |
| 2022-05-11 | 1,466700 | +0,13% |
| 2022-05-10 | 1,462000 | -0,32% |
| 2022-05-09 | 1,467000 | +0,34% |
| 2022-05-06 | 1,474900 | +0,54% |
| 2022-05-05 | 1,480300 | +0,37% |
| 2022-05-04 | 1,478800 | -0,10% |
| 2022-05-03 | 1,481700 | +0,20% |
| 2022-05-02 | 1,487200 | +0,37% |
| 2022-04-29 | 1,491900 | +0,32% |
| 2022-04-28 | 1,495800 | +0,26% |
| 2022-04-27 | 1,491200 | -0,31% |
| 2022-04-26 | 1,492100 | +0,06% |
| 2022-04-25 | 1,493600 | +0,10% |
| 2022-04-22 | 1,496600 | +0,20% |
| 2022-04-21 | 1,502200 | +0,37% |
| 2022-04-20 | 1,503900 | +0,11% |
| 2022-04-19 | 1,503900 | +0,00% |
| 2022-04-14 | 1,505400 | +0,10% |
| 2022-04-13 | 1,501300 | -0,27% |
| 2022-04-12 | 1,496100 | -0,35% |
| 2022-04-11 | 1,492900 | -0,21% |
| 2022-04-08 | 1,497900 | +0,33% |
| 2022-04-07 | 1,503500 | +0,37% |
| 2022-04-06 | 1,504800 | +0,09% |
| 2022-04-05 | 1,521800 | +1,13% |
| 2022-04-04 | 1,526200 | +0,29% |
| 2022-04-01 | 1,521700 | -0,29% |
| 2022-03-31 | 1,527000 | +0,35% |
| 2022-03-30 | 1,517100 | -0,65% |
| 2022-03-29 | 1,513200 | -0,26% |
| 2022-03-28 | 1,498700 | -0,96% |
| 2022-03-25 | 1,501800 | +0,21% |
| 2022-03-24 | 1,496700 | -0,34% |
| 2022-03-23 | 1,503300 | +0,44% |
| 2022-03-22 | 1,514300 | +0,73% |
| 2022-03-21 | 1,520200 | +0,39% |
| 2022-03-18 | 1,528300 | +0,53% |
| 2022-03-17 | 1,527200 | -0,07% |
| 2022-03-16 | 1,517200 | -0,65% |
| 2022-03-11 | 1,508500 | -0,57% |
| 2022-03-10 | 1,516300 | +0,52% |
| 2022-03-09 | 1,521900 | +0,37% |
| 2022-03-08 | 1,510100 | -0,78% |
| 2022-03-07 | 1,504700 | -0,36% |
| 2022-03-04 | 1,527500 | +1,52% |
| 2022-03-03 | 1,544300 | +1,10% |
| 2022-03-02 | 1,538000 | -0,41% |
| 2022-03-01 | 1,540600 | +0,17% |
| 2022-02-28 | 1,553900 | +0,86% |
| 2022-02-25 | 1,559100 | +0,33% |
| 2022-02-24 | 1,554100 | -0,32% |
| 2022-02-23 | 1,575300 | +1,36% |
| 2022-02-22 | 1,575600 | +0,02% |
| 2022-02-21 | 1,579600 | +0,25% |
| 2022-02-18 | 1,584200 | +0,29% |
| 2022-02-17 | 1,587000 | +0,18% |
| 2022-02-16 | 1,584800 | -0,14% |
| 2022-02-15 | 1,585000 | +0,01% |
| 2022-02-14 | 1,582800 | -0,14% |
| 2022-02-11 | 1,590700 | +0,50% |
| 2022-02-10 | 1,598500 | +0,49% |
| 2022-02-09 | 1,599800 | +0,08% |
| 2022-02-08 | 1,592000 | -0,49% |
| 2022-02-07 | 1,585600 | -0,40% |
| 2022-02-04 | 1,582300 | -0,21% |
| 2022-02-03 | 1,581000 | -0,08% |
| 2022-02-02 | 1,582200 | +0,08% |
| 2022-02-01 | 1,581200 | -0,06% |
| 2022-01-31 | 1,580200 | -0,06% |
| 2022-01-28 | 1,576400 | -0,24% |
| 2022-01-27 | 1,582500 | +0,39% |
| 2022-01-26 | 1,588500 | +0,38% |
| 2022-01-25 | 1,579200 | -0,59% |
| 2022-01-24 | 1,577700 | -0,09% |
| 2022-01-21 | 1,588600 | +0,69% |
| 2022-01-20 | 1,585500 | -0,20% |
| 2022-01-19 | 1,580200 | -0,33% |
| 2022-01-18 | 1,582500 | +0,15% |
| 2022-01-17 | 1,592300 | +0,62% |
| 2022-01-14 | 1,594700 | +0,15% |
| 2022-01-13 | 1,598600 | +0,24% |
| 2022-01-12 | 1,597800 | -0,05% |
| 2022-01-11 | 1,593200 | -0,29% |
| 2022-01-10 | 1,587000 | -0,39% |
| 2022-01-07 | 1,590400 | +0,21% |
| 2022-01-06 | 1,590800 | +0,03% |
| 2022-01-05 | 1,597200 | +0,40% |
| 2022-01-04 | 1,591800 | -0,34% |
| 2022-01-03 | 1,602200 | +0,65% |
| 2021-12-31 | 1,601600 | -0,04% |
| 2021-12-30 | 1,601700 | +0,01% |
| 2021-12-29 | 1,610800 | +0,57% |
| 2021-12-28 | 1,611000 | +0,01% |
| 2021-12-27 | 1,610100 | -0,06% |
| 2021-12-23 | 1,606200 | -0,24% |
| 2021-12-22 | 1,604600 | -0,10% |
| 2021-12-21 | 1,602600 | -0,12% |
| 2021-12-20 | 1,600000 | -0,16% |
| 2021-12-17 | 1,606100 | +0,38% |
| 2021-12-16 | 1,605100 | -0,06% |
| 2021-12-15 | 1,592700 | -0,77% |
| 2021-12-14 | 1,601300 | +0,54% |
| 2021-12-13 | 1,615200 | +0,87% |
| 2021-12-10 | 1,619500 | +0,27% |
| 2021-12-09 | 1,611000 | -0,52% |
| 2021-12-08 | 1,608100 | -0,18% |
| 2021-12-07 | 1,610300 | +0,14% |
| 2021-12-06 | 1,609700 | -0,04% |
| 2021-12-03 | 1,597700 | -0,75% |
| 2021-12-02 | 1,593200 | -0,28% |
| 2021-12-01 | 1,601700 | +0,53% |
| 2021-11-30 | 1,604700 | +0,19% |
| 2021-11-29 | 1,604000 | -0,04% |
| 2021-11-26 | 1,607800 | +0,24% |
| 2021-11-25 | 1,609900 | +0,13% |
| 2021-11-24 | 1,601600 | -0,52% |
| 2021-11-23 | 1,590600 | -0,69% |
| 2021-11-22 | 1,610300 | +1,24% |
| 2021-11-19 | 1,619200 | +0,55% |
| 2021-11-18 | 1,619600 | +0,02% |
| 2021-11-17 | 1,624700 | +0,31% |
| 2021-11-16 | 1,630800 | +0,38% |
| 2021-11-15 | 1,632000 | +0,07% |
| 2021-11-12 | 1,632100 | +0,01% |
| 2021-11-11 | 1,633300 | +0,07% |
| 2021-11-10 | 1,631400 | -0,12% |
| 2021-11-09 | 1,630000 | -0,09% |
| 2021-11-08 | 1,632000 | +0,12% |
| 2021-11-05 | 1,631100 | -0,06% |
| 2021-11-04 | 1,633500 | +0,15% |
| 2021-11-03 | 1,631000 | -0,15% |
| 2021-11-02 | 1,627500 | -0,21% |
| 2021-10-29 | 1,624400 | -0,19% |
| 2021-10-28 | 1,625200 | +0,05% |
| 2021-10-27 | 1,625400 | +0,01% |
| 2021-10-26 | 1,621000 | -0,27% |
| 2021-10-25 | 1,620400 | -0,04% |
| 2021-10-22 | 1,620500 | +0,01% |
| 2021-10-21 | 1,621800 | +0,08% |
| 2021-10-20 | 1,618900 | -0,18% |
| 2021-10-19 | 1,618500 | -0,02% |
| 2021-10-18 | 1,618000 | -0,03% |
| 2021-10-15 | 1,629300 | +0,70% |
| 2021-10-14 | 1,630900 | +0,10% |
| 2021-10-13 | 1,630000 | -0,06% |
| 2021-10-12 | 1,634300 | +0,26% |
| 2021-10-11 | 1,637600 | +0,20% |
| 2021-10-08 | 1,637900 | +0,02% |
| 2021-10-07 | 1,640100 | +0,13% |
| 2021-10-06 | 1,634000 | -0,37% |
| 2021-10-05 | 1,636900 | +0,18% |
| 2021-10-04 | 1,634000 | -0,18% |
| 2021-10-01 | 1,638500 | +0,28% |
| 2021-09-30 | 1,641500 | +0,18% |
| 2021-09-29 | 1,641500 | +0,00% |
| 2021-09-28 | 1,640600 | -0,05% |
| 2021-09-27 | 1,643500 | +0,18% |
| 2021-09-24 | 1,643000 | -0,03% |
| 2021-09-23 | 1,643700 | +0,04% |
| 2021-09-22 | 1,642400 | -0,08% |
| 2021-09-21 | 1,640900 | -0,09% |
| 2021-09-20 | 1,640500 | -0,02% |
| 2021-09-17 | 1,642400 | +0,12% |
| 2021-09-16 | 1,643100 | +0,04% |
| 2021-09-15 | 1,643200 | +0,01% |
| 2021-09-14 | 1,643800 | +0,04% |
| 2021-09-13 | 1,644000 | +0,01% |
| 2021-09-10 | 1,644300 | +0,02% |
| 2021-09-09 | 1,644300 | +0,00% |
| 2021-09-08 | 1,643400 | -0,05% |
| 2021-09-07 | 1,644100 | +0,04% |
| 2021-09-06 | 1,645100 | +0,06% |
| 2021-09-03 | 1,645000 | -0,01% |
| 2021-09-02 | 1,644500 | -0,03% |
| 2021-09-01 | 1,643900 | -0,04% |
| 2021-08-31 | 1,645100 | +0,07% |
| 2021-08-30 | 1,644500 | -0,04% |
| 2021-08-27 | 1,644100 | -0,02% |
| 2021-08-26 | 1,644500 | +0,02% |
| 2021-08-25 | 1,645300 | +0,05% |
| 2021-08-24 | 1,646200 | +0,05% |
| 2021-08-23 | 1,646500 | +0,02% |
| 2021-08-19 | 1,645600 | -0,05% |
| 2021-08-18 | 1,647200 | +0,10% |
| 2021-08-17 | 1,647400 | +0,01% |
| 2021-08-16 | 1,646800 | -0,04% |
| 2021-08-13 | 1,646700 | -0,01% |
| 2021-08-12 | 1,646200 | -0,03% |
| 2021-08-11 | 1,646600 | +0,02% |
| 2021-08-10 | 1,646400 | -0,01% |
| 2021-08-09 | 1,646800 | +0,02% |
| 2021-08-06 | 1,646900 | +0,01% |
| 2021-08-05 | 1,646100 | -0,05% |
| 2021-08-04 | 1,645700 | -0,02% |
| 2021-08-03 | 1,645500 | -0,01% |
| 2021-08-02 | 1,644100 | -0,09% |
| 2021-07-30 | 1,643200 | -0,05% |
| 2021-07-29 | 1,643800 | +0,04% |
| 2021-07-28 | 1,642400 | -0,09% |
| 2021-07-27 | 1,643500 | +0,07% |
| 2021-07-26 | 1,644000 | +0,03% |
| 2021-07-23 | 1,642600 | -0,09% |
| 2021-07-22 | 1,641000 | -0,10% |
| 2021-07-21 | 1,641100 | +0,01% |
| 2021-07-20 | 1,637700 | -0,21% |
| 2021-07-19 | 1,635200 | -0,15% |
| 2021-07-16 | 1,639700 | +0,28% |
| 2021-07-15 | 1,641200 | +0,09% |
| 2021-07-14 | 1,641600 | +0,02% |
| 2021-07-13 | 1,641900 | +0,02% |
| 2021-07-12 | 1,641200 | -0,04% |
| 2021-07-09 | 1,639800 | -0,09% |
| 2021-07-08 | 1,637400 | -0,15% |
| 2021-07-07 | 1,638300 | +0,05% |
| 2021-07-06 | 1,637500 | -0,05% |
| 2021-07-05 | 1,638700 | +0,07% |
| 2021-07-02 | 1,637900 | -0,05% |
| 2021-07-01 | 1,636400 | -0,09% |
| 2021-06-30 | 1,636800 | +0,02% |
| 2021-06-29 | 1,635100 | -0,10% |
| 2021-06-28 | 1,634900 | -0,01% |
| 2021-06-25 | 1,635900 | +0,06% |
| 2021-06-24 | 1,634700 | -0,07% |
| 2021-06-23 | 1,632900 | -0,11% |
| 2021-06-22 | 1,632700 | -0,01% |
| 2021-06-21 | 1,632400 | -0,02% |
| 2021-06-18 | 1,632400 | +0,00% |
| 2021-06-17 | 1,634000 | +0,10% |
| 2021-06-16 | 1,635600 | +0,10% |
| 2021-06-15 | 1,637000 | +0,09% |
| 2021-06-14 | 1,638300 | +0,08% |
| 2021-06-11 | 1,638500 | +0,01% |
| 2021-06-10 | 1,635400 | -0,19% |
| 2021-06-09 | 1,635000 | -0,02% |
| 2021-06-08 | 1,634400 | -0,04% |
| 2021-06-07 | 1,633700 | -0,04% |
| 2021-06-04 | 1,633100 | -0,04% |
| 2021-06-03 | 1,632500 | -0,04% |
| 2021-06-02 | 1,630700 | -0,11% |
| 2021-06-01 | 1,630800 | +0,01% |
| 2021-05-31 | 1,630100 | -0,04% |
| 2021-05-28 | 1,630000 | -0,01% |
| 2021-05-27 | 1,630000 | +0,00% |
| 2021-05-26 | 1,630400 | +0,02% |
| 2021-05-25 | 1,627200 | -0,20% |
| 2021-05-21 | 1,624900 | -0,14% |
| 2021-05-20 | 1,622700 | -0,14% |
| 2021-05-19 | 1,619700 | -0,18% |
| 2021-05-18 | 1,622300 | +0,16% |
| 2021-05-17 | 1,626200 | +0,24% |
| 2021-05-14 | 1,627300 | +0,07% |
| 2021-05-13 | 1,625800 | -0,09% |
| 2021-05-12 | 1,626100 | +0,02% |
| 2021-05-11 | 1,628200 | +0,13% |
| 2021-05-10 | 1,632800 | +0,28% |
| 2021-05-07 | 1,632100 | -0,04% |
| 2021-05-06 | 1,630600 | -0,09% |
| 2021-05-05 | 1,630200 | -0,02% |
| 2021-05-04 | 1,629000 | -0,07% |
| 2021-05-03 | 1,629000 | +0,00% |
| 2021-04-30 | 1,627800 | -0,07% |
| 2021-04-29 | 1,628900 | +0,07% |
| 2021-04-28 | 1,628600 | -0,02% |
| 2021-04-27 | 1,628800 | +0,01% |
| 2021-04-26 | 1,628500 | -0,02% |
| 2021-04-23 | 1,627200 | -0,08% |
| 2021-04-22 | 1,626500 | -0,04% |
| 2021-04-21 | 1,626700 | +0,01% |
| 2021-04-20 | 1,626000 | -0,04% |
| 2021-04-19 | 1,629500 | +0,22% |
| 2021-04-16 | 1,629200 | -0,02% |
| 2021-04-15 | 1,626100 | -0,19% |
| 2021-04-14 | 1,624500 | -0,10% |
| 2021-04-13 | 1,623300 | -0,07% |
| 2021-04-12 | 1,623900 | +0,04% |
| 2021-04-09 | 1,623800 | -0,01% |
| 2021-04-08 | 1,623200 | -0,04% |
| 2021-04-07 | 1,624000 | +0,05% |
| 2021-04-06 | 1,623400 | -0,04% |
| 2021-04-01 | 1,620100 | -0,20% |
| 2021-03-31 | 1,618200 | -0,12% |
| 2021-03-30 | 1,619800 | +0,10% |
| 2021-03-29 | 1,619600 | -0,01% |
| 2021-03-26 | 1,619000 | -0,04% |
| 2021-03-25 | 1,616900 | -0,13% |
| 2021-03-24 | 1,615700 | -0,07% |
| 2021-03-23 | 1,616000 | +0,02% |
| 2021-03-22 | 1,616500 | +0,03% |
| 2021-03-19 | 1,615900 | -0,04% |
| 2021-03-18 | 1,617600 | +0,11% |
| 2021-03-17 | 1,617800 | +0,01% |
| 2021-03-16 | 1,617600 | -0,01% |
| 2021-03-12 | 1,616000 | -0,10% |
| 2021-03-11 | 1,615200 | -0,05% |
| 2021-03-10 | 1,613600 | -0,10% |
| 2021-03-09 | 1,611400 | -0,14% |
| 2021-03-08 | 1,610400 | -0,06% |
| 2021-03-05 | 1,609000 | -0,09% |
| 2021-03-04 | 1,608700 | -0,02% |
| 2021-03-03 | 1,611600 | +0,18% |
| 2021-03-02 | 1,611500 | -0,01% |
| 2021-03-01 | 1,609400 | -0,13% |
| 2021-02-26 | 1,605600 | -0,24% |
| 2021-02-25 | 1,609600 | +0,25% |
| 2021-02-24 | 1,611900 | +0,14% |
| 2021-02-23 | 1,611100 | -0,05% |
| 2021-02-22 | 1,611700 | +0,04% |
| 2021-02-19 | 1,611500 | -0,01% |
| 2021-02-18 | 1,612200 | +0,04% |
| 2021-02-17 | 1,614000 | +0,11% |
| 2021-02-16 | 1,614100 | +0,01% |
| 2021-02-15 | 1,615700 | +0,10% |
| 2021-02-12 | 1,614100 | -0,10% |
| 2021-02-11 | 1,613200 | -0,06% |
| 2021-02-10 | 1,612900 | -0,02% |
| 2021-02-09 | 1,613000 | +0,01% |
| 2021-02-08 | 1,612900 | -0,01% |
| 2021-02-05 | 1,611100 | -0,11% |
| 2021-02-04 | 1,610500 | -0,04% |
| 2021-02-03 | 1,609400 | -0,07% |
| 2021-02-02 | 1,608300 | -0,07% |
| 2021-02-01 | 1,605100 | -0,20% |
| 2021-01-29 | 1,604200 | -0,06% |
| 2021-01-28 | 1,606700 | +0,16% |
| 2021-01-27 | 1,608200 | +0,09% |
| 2021-01-26 | 1,611500 | +0,21% |
| 2021-01-25 | 1,611700 | +0,01% |
| 2021-01-22 | 1,611400 | -0,02% |
| 2021-01-21 | 1,613000 | +0,10% |
| 2021-01-20 | 1,612700 | -0,02% |
| 2021-01-19 | 1,611000 | -0,11% |
| 2021-01-18 | 1,610400 | -0,04% |
| 2021-01-15 | 1,610400 | +0,00% |
| 2021-01-14 | 1,611300 | +0,06% |
| 2021-01-13 | 1,609800 | -0,09% |
| 2021-01-12 | 1,609800 | +0,00% |
| 2021-01-11 | 1,609800 | +0,00% |
| 2021-01-08 | 1,609400 | -0,02% |
| 2021-01-07 | 1,607600 | -0,11% |
| 2021-01-06 | 1,605700 | -0,12% |
| 2021-01-05 | 1,603500 | -0,14% |
| 2021-01-04 | 1,603500 | +0,00% |
| 2020-12-31 | 1,602600 | -0,06% |
| 2020-12-30 | 1,601700 | -0,06% |
| 2020-12-29 | 1,601500 | -0,01% |
| 2020-12-28 | 1,601400 | -0,01% |
| 2020-12-23 | 1,599800 | -0,10% |
| 2020-12-22 | 1,597800 | -0,13% |
| 2020-12-21 | 1,598400 | +0,04% |
| 2020-12-18 | 1,599900 | +0,09% |
| 2020-12-17 | 1,600100 | +0,01% |
| 2020-12-16 | 1,599100 | -0,06% |
| 2020-12-15 | 1,598400 | -0,04% |
| 2020-12-14 | 1,596500 | -0,12% |
| 2020-12-11 | 1,596600 | +0,01% |
| 2020-12-10 | 1,597600 | +0,06% |
| 2020-12-09 | 1,598700 | +0,07% |
| 2020-12-08 | 1,597200 | -0,09% |
| 2020-12-07 | 1,596600 | -0,04% |
| 2020-12-04 | 1,596100 | -0,03% |
| 2020-12-03 | 1,593800 | -0,14% |
| 2020-12-02 | 1,593700 | -0,01% |
| 2020-12-01 | 1,593000 | -0,04% |
| 2020-11-30 | 1,591400 | -0,10% |
| 2020-11-27 | 1,593000 | +0,10% |
| 2020-11-26 | 1,592900 | -0,01% |
| 2020-11-25 | 1,592700 | -0,01% |
| 2020-11-24 | 1,593300 | +0,04% |
| 2020-11-23 | 1,590200 | -0,19% |
| 2020-11-20 | 1,588700 | -0,09% |
| 2020-11-19 | 1,588400 | -0,02% |
| 2020-11-18 | 1,588700 | +0,02% |
| 2020-11-17 | 1,589600 | +0,06% |
| 2020-11-16 | 1,589300 | -0,02% |
| 2020-11-13 | 1,585600 | -0,23% |
| 2020-11-12 | 1,583900 | -0,11% |
| 2020-11-11 | 1,585000 | +0,07% |
| 2020-11-10 | 1,584600 | -0,03% |
| 2020-11-09 | 1,581900 | -0,17% |
| 2020-11-06 | 1,575700 | -0,39% |
| 2020-11-05 | 1,575500 | -0,01% |
| 2020-11-04 | 1,571000 | -0,29% |
| 2020-11-03 | 1,567300 | -0,24% |
| 2020-11-02 | 1,563500 | -0,24% |
| 2020-10-30 | 1,560700 | -0,18% |
| 2020-10-29 | 1,561200 | +0,03% |
| 2020-10-28 | 1,562000 | +0,05% |
| 2020-10-27 | 1,567300 | +0,34% |
| 2020-10-26 | 1,570200 | +0,19% |
| 2020-10-22 | 1,571600 | +0,09% |
| 2020-10-21 | 1,571800 | +0,01% |
| 2020-10-20 | 1,573200 | +0,09% |
| 2020-10-19 | 1,574200 | +0,06% |
| 2020-10-16 | 1,574500 | +0,02% |
| 2020-10-15 | 1,573400 | -0,07% |
| 2020-10-14 | 1,575100 | +0,11% |
| 2020-10-13 | 1,575300 | +0,01% |
| 2020-10-12 | 1,573600 | -0,11% |
| 2020-10-09 | 1,571500 | -0,13% |
| 2020-10-08 | 1,570200 | -0,08% |
| 2020-10-07 | 1,567200 | -0,19% |
| 2020-10-06 | 1,566300 | -0,06% |
| 2020-10-05 | 1,565800 | -0,03% |
| 2020-10-02 | 1,564100 | -0,11% |
| 2020-10-01 | 1,564100 | +0,00% |
| 2020-09-30 | 1,563500 | -0,04% |
| 2020-09-29 | 1,563800 | +0,02% |
| 2020-09-28 | 1,563700 | -0,01% |
| 2020-09-25 | 1,559800 | -0,25% |
| 2020-09-24 | 1,560000 | +0,01% |
| 2020-09-23 | 1,562900 | +0,19% |
| 2020-09-22 | 1,564100 | +0,08% |
| 2020-09-21 | 1,564900 | +0,05% |
| 2020-09-18 | 1,570600 | +0,36% |
| 2020-09-17 | 1,571400 | +0,05% |
| 2020-09-16 | 1,572600 | +0,08% |
| 2020-09-15 | 1,571100 | -0,10% |
| 2020-09-14 | 1,570100 | -0,06% |
| 2020-09-11 | 1,567800 | -0,15% |
| 2020-09-10 | 1,568300 | +0,03% |
| 2020-09-09 | 1,568500 | +0,01% |
| 2020-09-08 | 1,568600 | +0,01% |
| 2020-09-07 | 1,570000 | +0,09% |
| 2020-09-04 | 1,570500 | +0,03% |
| 2020-09-03 | 1,574300 | +0,24% |
| 2020-09-02 | 1,573500 | -0,05% |
| 2020-09-01 | 1,569300 | -0,27% |
| 2020-08-31 | 1,570700 | +0,09% |
| 2020-08-28 | 1,569600 | -0,07% |
| 2020-08-27 | 1,571400 | +0,11% |
| 2020-08-26 | 1,570300 | -0,07% |
| 2020-08-25 | 1,569500 | -0,05% |
| 2020-08-24 | 1,568300 | -0,08% |
| 2020-08-19 | 1,566100 | -0,14% |
| 2020-08-18 | 1,566600 | +0,03% |
| 2020-08-17 | 1,566700 | +0,01% |
| 2020-08-14 | 1,566200 | -0,03% |
| 2020-08-13 | 1,567800 | +0,10% |
| 2020-08-12 | 1,567900 | +0,01% |
| 2020-08-11 | 1,568000 | +0,01% |
| 2020-08-10 | 1,566800 | -0,08% |
| 2020-08-07 | 1,565600 | -0,08% |
| 2020-08-06 | 1,564500 | -0,07% |
| 2020-08-05 | 1,564700 | +0,01% |
| 2020-08-04 | 1,560900 | -0,24% |
| 2020-08-03 | 1,556700 | -0,27% |
| 2020-07-31 | 1,554400 | -0,15% |
| 2020-07-30 | 1,554300 | -0,01% |
| 2020-07-29 | 1,554800 | +0,03% |
| 2020-07-28 | 1,553700 | -0,07% |
| 2020-07-27 | 1,553000 | -0,05% |
| 2020-07-24 | 1,554400 | +0,09% |
| 2020-07-23 | 1,557000 | +0,17% |
| 2020-07-22 | 1,556700 | -0,02% |
| 2020-07-21 | 1,555900 | -0,05% |
| 2020-07-20 | 1,552500 | -0,22% |
| 2020-07-17 | 1,551100 | -0,09% |
| 2020-07-16 | 1,550200 | -0,06% |
| 2020-07-15 | 1,550000 | -0,01% |
| 2020-07-14 | 1,547300 | -0,17% |
| 2020-07-13 | 1,548100 | +0,05% |
| 2020-07-10 | 1,546700 | -0,09% |
| 2020-07-09 | 1,545900 | -0,05% |
| 2020-07-08 | 1,547400 | +0,10% |
| 2020-07-07 | 1,548200 | +0,05% |
| 2020-07-06 | 1,547900 | -0,02% |
| 2020-07-03 | 1,543100 | -0,31% |
| 2020-07-02 | 1,542300 | -0,05% |
| 2020-07-01 | 1,540700 | -0,10% |
| 2020-06-30 | 1,540800 | +0,01% |
| 2020-06-29 | 1,538600 | -0,14% |
| 2020-06-26 | 1,540000 | +0,09% |
| 2020-06-25 | 1,539200 | -0,05% |
| 2020-06-24 | 1,541800 | +0,17% |
| 2020-06-23 | 1,542200 | +0,03% |
| 2020-06-22 | 1,541600 | -0,04% |
| 2020-06-19 | 1,542100 | +0,03% |
| 2020-06-18 | 1,541500 | -0,04% |
| 2020-06-17 | 1,541400 | -0,01% |
| 2020-06-16 | 1,539800 | -0,10% |
| 2020-06-15 | 1,534300 | -0,36% |
| 2020-06-12 | 1,535500 | +0,08% |
| 2020-06-11 | 1,539900 | +0,29% |
| 2020-06-10 | 1,545200 | +0,34% |
| 2020-06-09 | 1,548200 | +0,19% |
| 2020-06-08 | 1,548400 | +0,01% |
| 2020-06-05 | 1,545100 | -0,21% |
| 2020-06-04 | 1,544000 | -0,07% |
| 2020-06-03 | 1,542700 | -0,08% |
| 2020-06-02 | 1,539100 | -0,23% |
| 2020-05-29 | 1,538100 | -0,06% |
| 2020-05-28 | 1,531400 | -0,44% |
| 2020-05-27 | 1,529000 | -0,16% |
| 2020-05-26 | 1,526900 | -0,14% |
| 2020-05-25 | 1,524700 | -0,14% |
| 2020-05-22 | 1,522900 | -0,12% |
| 2020-05-21 | 1,522900 | +0,00% |
| 2020-05-20 | 1,522600 | -0,02% |
| 2020-05-19 | 1,521700 | -0,06% |
| 2020-05-18 | 1,521200 | -0,03% |
| 2020-05-15 | 1,515600 | -0,37% |
| 2020-05-14 | 1,515400 | -0,01% |
| 2020-05-13 | 1,516200 | +0,05% |
| 2020-05-12 | 1,518800 | +0,17% |
| 2020-05-11 | 1,518300 | -0,03% |
| 2020-05-08 | 1,515900 | -0,16% |
| 2020-05-07 | 1,515000 | -0,06% |
| 2020-05-06 | 1,514900 | -0,01% |
| 2020-05-05 | 1,513600 | -0,09% |
| 2020-05-04 | 1,511100 | -0,17% |
| 2020-04-30 | 1,518700 | +0,50% |
| 2020-04-29 | 1,518400 | -0,02% |
| 2020-04-28 | 1,512600 | -0,38% |
| 2020-04-27 | 1,510600 | -0,13% |
| 2020-04-24 | 1,507500 | -0,21% |
| 2020-04-23 | 1,506500 | -0,07% |
| 2020-04-22 | 1,503200 | -0,22% |
| 2020-04-21 | 1,506700 | +0,23% |
| 2020-04-20 | 1,510400 | +0,25% |
| 2020-04-17 | 1,509800 | -0,04% |
| 2020-04-16 | 1,504300 | -0,36% |
| 2020-04-15 | 1,505000 | +0,05% |
| 2020-04-14 | 1,502000 | -0,20% |
| 2020-04-09 | 1,497200 | -0,32% |
| 2020-04-08 | 1,492000 | -0,35% |
| 2020-04-07 | 1,491200 | -0,05% |
| 2020-04-06 | 1,484300 | -0,46% |
| 2020-04-03 | 1,475400 | -0,60% |
| 2020-04-02 | 1,476300 | +0,06% |
| 2020-04-01 | 1,478400 | +0,14% |
| 2020-03-31 | 1,481800 | +0,23% |
| 2020-03-30 | 1,480300 | -0,10% |
| 2020-03-27 | 1,484200 | +0,26% |
| 2020-03-26 | 1,463600 | -1,39% |
| 2020-03-25 | 1,459800 | -0,26% |
| 2020-03-24 | 1,451700 | -0,55% |
| 2020-03-23 | 1,439800 | -0,82% |
| 2020-03-20 | 1,449400 | +0,67% |
| 2020-03-19 | 1,445900 | -0,24% |
| 2020-03-18 | 1,448800 | +0,20% |
| 2020-03-17 | 1,473700 | +1,72% |
| 2020-03-16 | 1,482000 | +0,56% |
| 2020-03-13 | 1,495700 | +0,92% |
| 2020-03-12 | 1,496200 | +0,03% |
| 2020-03-11 | 1,516000 | +1,32% |
| 2020-03-10 | 1,519700 | +0,24% |
| 2020-03-09 | 1,522600 | +0,19% |
| 2020-03-06 | 1,535600 | +0,85% |
| 2020-03-05 | 1,540800 | +0,34% |
| 2020-03-04 | 1,541900 | +0,07% |
| 2020-03-03 | 1,539400 | -0,16% |
| 2020-03-02 | 1,537400 | -0,13% |
| 2020-02-28 | 1,534100 | -0,21% |
| 2020-02-27 | 1,540900 | +0,44% |
| 2020-02-26 | 1,546300 | +0,35% |
| 2020-02-25 | 1,551600 | +0,34% |
| 2020-02-24 | 1,556100 | +0,29% |
| 2020-02-21 | 1,558300 | +0,14% |
| 2020-02-20 | 1,556000 | -0,15% |
| 2020-02-19 | 1,557300 | +0,08% |
| 2020-02-18 | 1,557000 | -0,02% |
| 2020-02-17 | 1,554600 | -0,15% |
| 2020-02-14 | 1,557400 | +0,18% |
| 2020-02-13 | 1,560600 | +0,21% |
| 2020-02-12 | 1,564600 | +0,26% |
| 2020-02-11 | 1,564100 | -0,03% |
| 2020-02-10 | 1,562800 | -0,08% |
| 2020-02-07 | 1,561900 | -0,06% |
| 2020-02-06 | 1,562700 | +0,05% |
| 2020-02-05 | 1,559400 | -0,21% |
| 2020-02-04 | 1,557400 | -0,13% |
| 2020-02-03 | 1,556700 | -0,04% |
| 2020-01-31 | 1,557500 | +0,05% |
| 2020-01-30 | 1,558800 | +0,08% |
| 2020-01-29 | 1,559400 | +0,04% |
| 2020-01-28 | 1,559200 | -0,01% |
| 2020-01-27 | 1,560100 | +0,06% |
| 2020-01-24 | 1,561200 | +0,07% |
| 2020-01-23 | 1,559100 | -0,13% |
| 2020-01-22 | 1,559800 | +0,04% |
| 2020-01-21 | 1,559100 | -0,04% |
| 2020-01-20 | 1,561200 | +0,13% |
| 2020-01-17 | 1,560900 | -0,02% |
| 2020-01-16 | 1,560900 | +0,00% |
| 2020-01-15 | 1,560800 | -0,01% |
| 2020-01-14 | 1,559700 | -0,07% |
| 2020-01-13 | 1,560100 | +0,03% |
| 2020-01-10 | 1,560200 | +0,01% |
| 2020-01-09 | 1,559300 | -0,06% |
| 2020-01-08 | 1,558500 | -0,05% |
| 2020-01-07 | 1,559100 | +0,04% |
| 2020-01-06 | 1,558600 | -0,03% |
| 2020-01-03 | 1,559300 | +0,04% |
| 2020-01-02 | 1,556500 | -0,18% |
| 2019-12-31 | 1,556800 | +0,02% |
| 2019-12-30 | 1,556600 | -0,01% |
| 2019-12-23 | 1,557700 | +0,07% |
| 2019-12-20 | 1,556600 | -0,07% |
| 2019-12-19 | 1,555800 | -0,05% |
| 2019-12-18 | 1,557800 | +0,13% |
| 2019-12-17 | 1,557500 | -0,02% |
| 2019-12-16 | 1,556500 | -0,06% |
| 2019-12-13 | 1,554500 | -0,13% |
| 2019-12-12 | 1,554000 | -0,03% |
| 2019-12-11 | 1,552700 | -0,08% |
| 2019-12-10 | 1,552800 | +0,01% |
| 2019-12-09 | 1,553700 | +0,06% |
| 2019-12-06 | 1,551600 | -0,14% |
| 2019-12-05 | 1,549700 | -0,12% |
| 2019-12-04 | 1,549400 | -0,02% |
| 2019-12-03 | 1,549200 | -0,01% |
| 2019-12-02 | 1,550500 | +0,08% |
| 2019-11-29 | 1,553700 | +0,21% |
| 2019-11-28 | 1,555100 | +0,09% |
| 2019-11-27 | 1,555200 | +0,01% |
| 2019-11-26 | 1,554000 | -0,08% |
| 2019-11-25 | 1,552200 | -0,12% |
| 2019-11-22 | 1,550700 | -0,10% |
| 2019-11-21 | 1,550400 | -0,02% |
| 2019-11-20 | 1,550900 | +0,03% |
| 2019-11-19 | 1,551600 | +0,05% |
| 2019-11-18 | 1,551600 | +0,00% |
| 2019-11-15 | 1,551000 | -0,04% |
| 2019-11-14 | 1,550400 | -0,04% |
| 2019-11-13 | 1,550800 | +0,03% |
| 2019-11-12 | 1,550800 | +0,00% |
| 2019-11-11 | 1,550300 | -0,03% |
| 2019-11-08 | 1,549700 | -0,04% |
| 2019-11-07 | 1,549500 | -0,01% |
| 2019-11-06 | 1,548300 | -0,08% |
| 2019-11-05 | 1,547700 | -0,04% |
| 2019-11-04 | 1,546900 | -0,05% |
| 2019-10-31 | 1,544000 | -0,19% |
| 2019-10-30 | 1,544600 | +0,04% |
| 2019-10-29 | 1,544100 | -0,03% |
| 2019-10-28 | 1,543600 | -0,03% |
| 2019-10-25 | 1,542900 | -0,05% |
| 2019-10-24 | 1,542400 | -0,03% |
| 2019-10-22 | 1,541900 | -0,03% |
| 2019-10-21 | 1,541400 | -0,03% |
| 2019-10-18 | 1,541200 | -0,01% |
| 2019-10-17 | 1,541500 | +0,02% |
| 2019-10-16 | 1,541600 | +0,01% |
| 2019-10-15 | 1,541000 | -0,04% |
| 2019-10-14 | 1,540300 | -0,05% |
| 2019-10-11 | 1,539500 | -0,05% |
| 2019-10-10 | 1,537700 | -0,12% |
| 2019-10-09 | 1,536700 | -0,07% |
| 2019-10-08 | 1,537500 | +0,05% |
| 2019-10-07 | 1,538800 | +0,08% |
| 2019-10-04 | 1,538000 | -0,05% |
| 2019-10-03 | 1,538000 | +0,00% |
| 2019-10-02 | 1,538700 | +0,05% |
| 2019-10-01 | 1,541700 | +0,19% |
| 2019-09-30 | 1,542400 | +0,05% |
| 2019-09-27 | 1,542700 | +0,02% |
| 2019-09-26 | 1,542700 | +0,00% |
| 2019-09-25 | 1,542300 | -0,03% |
| 2019-09-24 | 1,543500 | +0,08% |
| 2019-09-23 | 1,544000 | +0,03% |
| 2019-09-20 | 1,544300 | +0,02% |
| 2019-09-19 | 1,544200 | -0,01% |
| 2019-09-18 | 1,544100 | -0,01% |
| 2019-09-17 | 1,544200 | +0,01% |
| 2019-09-16 | 1,544900 | +0,05% |
| 2019-09-13 | 1,544900 | +0,00% |
| 2019-09-12 | 1,544000 | -0,06% |
| 2019-09-11 | 1,543300 | -0,05% |
| 2019-09-10 | 1,541800 | -0,10% |
| 2019-09-09 | 1,541600 | -0,01% |
| 2019-09-06 | 1,540400 | -0,08% |
| 2019-09-05 | 1,539300 | -0,07% |
| 2019-09-04 | 1,537700 | -0,10% |
| 2019-09-03 | 1,537100 | -0,04% |
| 2019-09-02 | 1,537400 | +0,02% |
| 2019-08-30 | 1,536800 | -0,04% |
| 2019-08-29 | 1,535700 | -0,07% |
| 2019-08-28 | 1,533700 | -0,13% |
| 2019-08-27 | 1,533200 | -0,03% |
| 2019-08-26 | 1,532500 | -0,05% |
| 2019-08-23 | 1,533900 | +0,09% |
| 2019-08-22 | 1,534600 | +0,05% |
| 2019-08-21 | 1,534100 | -0,03% |
| 2019-08-16 | 1,531400 | -0,18% |
| 2019-08-15 | 1,530900 | -0,03% |
| 2019-08-14 | 1,531400 | +0,03% |
| 2019-08-13 | 1,531800 | +0,03% |
| 2019-08-12 | 1,531900 | +0,01% |
| 2019-08-09 | 1,532600 | +0,05% |
| 2019-08-08 | 1,531600 | -0,07% |
| 2019-08-07 | 1,529800 | -0,12% |
| 2019-08-06 | 1,530200 | +0,03% |
| 2019-08-05 | 1,533500 | +0,22% |
| 2019-08-02 | 1,534100 | +0,04% |
| 2019-08-01 | 1,534700 | +0,04% |
| 2019-07-31 | 1,535900 | +0,08% |
| 2019-07-30 | 1,536600 | +0,05% |
| 2019-07-29 | 1,537600 | +0,07% |
| 2019-07-26 | 1,536900 | -0,05% |
| 2019-07-25 | 1,536800 | -0,01% |
| 2019-07-24 | 1,536800 | +0,00% |
| 2019-07-23 | 1,534400 | -0,16% |
| 2019-07-22 | 1,532200 | -0,14% |
| 2019-07-19 | 1,532400 | +0,01% |
| 2019-07-18 | 1,530900 | -0,10% |
| 2019-07-17 | 1,530700 | -0,01% |
| 2019-07-16 | 1,531400 | +0,05% |
| 2019-07-15 | 1,530400 | -0,07% |
| 2019-07-12 | 1,529900 | -0,03% |
| 2019-07-11 | 1,531000 | +0,07% |
| 2019-07-10 | 1,531000 | +0,00% |
| 2019-07-09 | 1,532300 | +0,08% |
| 2019-07-08 | 1,532500 | +0,01% |
| 2019-07-05 | 1,533500 | +0,07% |
| 2019-07-04 | 1,533200 | -0,02% |
| 2019-07-03 | 1,531400 | -0,12% |
| 2019-07-02 | 1,528000 | -0,22% |
| 2019-07-01 | 1,526100 | -0,12% |
| 2019-06-28 | 1,523500 | -0,17% |
| 2019-06-27 | 1,522200 | -0,09% |
| 2019-06-26 | 1,522100 | -0,01% |
| 2019-06-25 | 1,523600 | +0,10% |
| 2019-06-24 | 1,523800 | +0,01% |
| 2019-06-21 | 1,524600 | +0,05% |
| 2019-06-20 | 1,524400 | -0,01% |
| 2019-06-19 | 1,522100 | -0,15% |
| 2019-06-18 | 1,520900 | -0,08% |
| 2019-06-17 | 1,517600 | -0,22% |
| 2019-06-14 | 1,517600 | +0,00% |
| 2019-06-13 | 1,516800 | -0,05% |
| 2019-06-12 | 1,515600 | -0,08% |
| 2019-06-11 | 1,515300 | -0,02% |
| 2019-06-07 | 1,512900 | -0,16% |
| 2019-06-06 | 1,512800 | -0,01% |
| 2019-06-05 | 1,510900 | -0,13% |
| 2019-06-04 | 1,509400 | -0,10% |
| 2019-06-03 | 1,508800 | -0,04% |
| 2019-05-31 | 1,507400 | -0,09% |
| 2019-05-30 | 1,507500 | +0,01% |
| 2019-05-29 | 1,507500 | +0,00% |
| 2019-05-28 | 1,508700 | +0,08% |
| 2019-05-27 | 1,508300 | -0,03% |
| 2019-05-24 | 1,507600 | -0,05% |
| 2019-05-23 | 1,508200 | +0,04% |
| 2019-05-22 | 1,509000 | +0,05% |
| 2019-05-21 | 1,508000 | -0,07% |
| 2019-05-20 | 1,508300 | +0,02% |
| 2019-05-17 | 1,509400 | +0,07% |
| 2019-05-16 | 1,509100 | -0,02% |
| 2019-05-15 | 1,507900 | -0,08% |
| 2019-05-14 | 1,506300 | -0,11% |
| 2019-05-13 | 1,505800 | -0,03% |
| 2019-05-10 | 1,507000 | +0,08% |
| 2019-05-09 | 1,507400 | +0,03% |
| 2019-05-08 | 1,507700 | +0,02% |
| 2019-05-07 | 1,509700 | +0,13% |
| 2019-05-06 | 1,510700 | +0,07% |
| 2019-05-03 | 1,510900 | +0,01% |
| 2019-05-02 | 1,511200 | +0,02% |
| 2019-04-30 | 1,512400 | +0,08% |
| 2019-04-29 | 1,512800 | +0,03% |
| 2019-04-26 | 1,511900 | -0,06% |
| 2019-04-25 | 1,511500 | -0,03% |
| 2019-04-24 | 1,511700 | +0,01% |
| 2019-04-23 | 1,510800 | -0,06% |
| 2019-04-18 | 1,510100 | -0,05% |
| 2019-04-17 | 1,509300 | -0,05% |
| 2019-04-16 | 1,509800 | +0,03% |
| 2019-04-15 | 1,509000 | -0,05% |
| 2019-04-12 | 1,508800 | -0,01% |
| 2019-04-11 | 1,509300 | +0,03% |
| 2019-04-10 | 1,508900 | -0,03% |
| 2019-04-09 | 1,508800 | -0,01% |
| 2019-04-08 | 1,510100 | +0,09% |
| 2019-04-05 | 1,510300 | +0,01% |
| 2019-04-04 | 1,509900 | -0,03% |
| 2019-04-03 | 1,510100 | +0,01% |
| 2019-04-02 | 1,510000 | -0,01% |
| 2019-04-01 | 1,509600 | -0,03% |
| 2019-03-29 | 1,508300 | -0,09% |
| 2019-03-28 | 1,507600 | -0,05% |
| 2019-03-27 | 1,507600 | +0,00% |
| 2019-03-26 | 1,504500 | -0,21% |
| 2019-03-25 | 1,504400 | -0,01% |
| 2019-03-22 | 1,506200 | +0,12% |
| 2019-03-21 | 1,506300 | +0,01% |
| 2019-03-20 | 1,503900 | -0,16% |
| 2019-03-19 | 1,504200 | +0,02% |
| 2019-03-18 | 1,502700 | -0,10% |
| 2019-03-14 | 1,501000 | -0,11% |
| 2019-03-13 | 1,500300 | -0,05% |
| 2019-03-12 | 1,499600 | -0,05% |
| 2019-03-11 | 1,498500 | -0,07% |
| 2019-03-08 | 1,498000 | -0,03% |
| 2019-03-07 | 1,499000 | +0,07% |
| 2019-03-06 | 1,500000 | +0,07% |
| 2019-03-05 | 1,499700 | -0,02% |
| 2019-03-04 | 1,501000 | +0,09% |
| 2019-03-01 | 1,500300 | -0,05% |
| 2019-02-28 | 1,500900 | +0,04% |
| 2019-02-27 | 1,501700 | +0,05% |
| 2019-02-26 | 1,502200 | +0,03% |
| 2019-02-25 | 1,502500 | +0,02% |
| 2019-02-22 | 1,501500 | -0,07% |
| 2019-02-21 | 1,501400 | -0,01% |
| 2019-02-20 | 1,501600 | +0,01% |
| 2019-02-19 | 1,500100 | -0,10% |
| 2019-02-18 | 1,499900 | -0,01% |
| 2019-02-15 | 1,498600 | -0,09% |
| 2019-02-14 | 1,498000 | -0,04% |
| 2019-02-13 | 1,498400 | +0,03% |
| 2019-02-12 | 1,496300 | -0,14% |
| 2019-02-11 | 1,496500 | +0,01% |
| 2019-02-08 | 1,496700 | +0,01% |
| 2019-02-07 | 1,498200 | +0,10% |
| 2019-02-06 | 1,498900 | +0,05% |
| 2019-02-05 | 1,496800 | -0,14% |
| 2019-02-04 | 1,496300 | -0,03% |
| 2019-02-01 | 1,496100 | -0,01% |
| 2019-01-31 | 1,493400 | -0,18% |
| 2019-01-30 | 1,490300 | -0,21% |
| 2019-01-29 | 1,489700 | -0,04% |
| 2019-01-28 | 1,489500 | -0,01% |
| 2019-01-25 | 1,490100 | +0,04% |
| 2019-01-24 | 1,488100 | -0,13% |
| 2019-01-23 | 1,486800 | -0,09% |
| 2019-01-22 | 1,487700 | +0,06% |
| 2019-01-21 | 1,488700 | +0,07% |
| 2019-01-18 | 1,487100 | -0,11% |
| 2019-01-17 | 1,485900 | -0,08% |
| 2019-01-16 | 1,486400 | +0,03% |
| 2019-01-15 | 1,486600 | +0,01% |
| 2019-01-14 | 1,484600 | -0,13% |
| 2019-01-11 | 1,483400 | -0,08% |
| 2019-01-10 | 1,482600 | -0,05% |
| 2019-01-09 | 1,481200 | -0,09% |
| 2019-01-08 | 1,478200 | -0,20% |
| 2019-01-07 | 1,477900 | -0,02% |
| 2019-01-04 | 1,475900 | -0,14% |
| 2019-01-03 | 1,474900 | -0,07% |
| 2019-01-02 | 1,474600 | -0,02% |
| 2018-12-28 | 1,471900 | -0,18% |
| 2018-12-27 | 1,469600 | -0,16% |
| 2018-12-21 | 1,469000 | -0,04% |
| 2018-12-20 | 1,470800 | +0,12% |
| 2018-12-19 | 1,473000 | +0,15% |
| 2018-12-18 | 1,473000 | +0,00% |
| 2018-12-17 | 1,475800 | +0,19% |
| 2018-12-14 | 1,477900 | +0,14% |
| 2018-12-13 | 1,480100 | +0,15% |
| 2018-12-12 | 1,479600 | -0,03% |
| 2018-12-11 | 1,479000 | -0,04% |
| 2018-12-10 | 1,478900 | -0,01% |
| 2018-12-07 | 1,482600 | +0,25% |
| 2018-12-06 | 1,482700 | +0,01% |
| 2018-12-05 | 1,485500 | +0,19% |
| 2018-12-04 | 1,489300 | +0,26% |
| 2018-12-03 | 1,490300 | +0,07% |
| 2018-11-30 | 1,488300 | -0,13% |
| 2018-11-29 | 1,486500 | -0,12% |
| 2018-11-28 | 1,484600 | -0,13% |
| 2018-11-27 | 1,483400 | -0,08% |
| 2018-11-26 | 1,482600 | -0,05% |
| 2018-11-23 | 1,479200 | -0,23% |
| 2018-11-22 | 1,479200 | +0,00% |
| 2018-11-21 | 1,477200 | -0,14% |
| 2018-11-20 | 1,478300 | +0,07% |
| 2018-11-19 | 1,479700 | +0,09% |
| 2018-11-16 | 1,479700 | +0,00% |
| 2018-11-15 | 1,479000 | -0,05% |
| 2018-11-14 | 1,479000 | +0,00% |
| 2018-11-13 | 1,479800 | +0,05% |
| 2018-11-12 | 1,482000 | +0,15% |
| 2018-11-09 | 1,484300 | +0,16% |
| 2018-11-08 | 1,485100 | +0,05% |
| 2018-11-07 | 1,485800 | +0,05% |
| 2018-11-06 | 1,483700 | -0,14% |
| 2018-11-05 | 1,481300 | -0,16% |
| 2018-10-31 | 1,478800 | -0,17% |
| 2018-10-30 | 1,477800 | -0,07% |
| 2018-10-29 | 1,477000 | -0,05% |
| 2018-10-26 | 1,475400 | -0,11% |
| 2018-10-25 | 1,475100 | -0,02% |
| 2018-10-24 | 1,476500 | +0,09% |
| 2018-10-19 | 1,480600 | +0,28% |
| 2018-10-18 | 1,483100 | +0,17% |
| 2018-10-17 | 1,482800 | -0,02% |
| 2018-10-16 | 1,479200 | -0,24% |
| 2018-10-15 | 1,478400 | -0,05% |
| 2018-10-12 | 1,477300 | -0,07% |
| 2018-10-11 | 1,478200 | +0,06% |
| 2018-10-10 | 1,483300 | +0,35% |
| 2018-10-09 | 1,487200 | +0,26% |
| 2018-10-08 | 1,490000 | +0,19% |
| 2018-10-05 | 1,491200 | +0,08% |
| 2018-10-04 | 1,495000 | +0,25% |
| 2018-10-03 | 1,496900 | +0,13% |
| 2018-10-02 | 1,496300 | -0,04% |
| 2018-10-01 | 1,496600 | +0,02% |
| 2018-09-28 | 1,496400 | -0,01% |
| 2018-09-27 | 1,495600 | -0,05% |
| 2018-09-26 | 1,495000 | -0,04% |
| 2018-09-25 | 1,495200 | +0,01% |
| 2018-09-24 | 1,496600 | +0,09% |
| 2018-09-21 | 1,496300 | -0,02% |
| 2018-09-20 | 1,493800 | -0,17% |
| 2018-09-19 | 1,493500 | -0,02% |
| 2018-09-18 | 1,490500 | -0,20% |
| 2018-09-17 | 1,492400 | +0,13% |
| 2018-09-14 | 1,493800 | +0,09% |
| 2018-09-13 | 1,492300 | -0,10% |
| 2018-09-12 | 1,491900 | -0,03% |
| 2018-09-11 | 1,492100 | +0,01% |
| 2018-09-10 | 1,493200 | +0,07% |
| 2018-09-07 | 1,494000 | +0,05% |
| 2018-09-06 | 1,492500 | -0,10% |
| 2018-09-05 | 1,493400 | +0,06% |
| 2018-09-04 | 1,496000 | +0,17% |
| 2018-09-03 | 1,497000 | +0,07% |
| 2018-08-31 | 1,497400 | +0,03% |
| 2018-08-30 | 1,498400 | +0,07% |
| 2018-08-29 | 1,499600 | +0,08% |
| 2018-08-28 | 1,499400 | -0,01% |
| 2018-08-27 | 1,498200 | -0,08% |
| 2018-08-24 | 1,497400 | -0,05% |
| 2018-08-23 | 1,497200 | -0,01% |
| 2018-08-22 | 1,497700 | +0,03% |
| 2018-08-21 | 1,496400 | -0,09% |
| 2018-08-17 | 1,493900 | -0,17% |
| 2018-08-16 | 1,492300 | -0,11% |
| 2018-08-15 | 1,492900 | +0,04% |
| 2018-08-14 | 1,493500 | +0,04% |
| 2018-08-13 | 1,491200 | -0,15% |
| 2018-08-10 | 1,494600 | +0,23% |
| 2018-08-09 | 1,495700 | +0,07% |
| 2018-08-08 | 1,496700 | +0,07% |
| 2018-08-07 | 1,497900 | +0,08% |
| 2018-08-06 | 1,496900 | -0,07% |
| 2018-08-03 | 1,496100 | -0,05% |
| 2018-08-02 | 1,495500 | -0,04% |
| 2018-08-01 | 1,497500 | +0,13% |
| 2018-07-31 | 1,497700 | +0,01% |
| 2018-07-30 | 1,497900 | +0,01% |
| 2018-07-27 | 1,498300 | +0,03% |
| 2018-07-26 | 1,497500 | -0,05% |
| 2018-07-25 | 1,494100 | -0,23% |
| 2018-07-24 | 1,492800 | -0,09% |
| 2018-07-23 | 1,492600 | -0,01% |
| 2018-07-20 | 1,493200 | +0,04% |
| 2018-07-19 | 1,494500 | +0,09% |
| 2018-07-18 | 1,494700 | +0,01% |
| 2018-07-17 | 1,492300 | -0,16% |
| 2018-07-16 | 1,492100 | -0,01% |
| 2018-07-13 | 1,491700 | -0,03% |
| 2018-07-12 | 1,491000 | -0,05% |
| 2018-07-11 | 1,490500 | -0,03% |
| 2018-07-10 | 1,489100 | -0,09% |
| 2018-07-09 | 1,487600 | -0,10% |
| 2018-07-06 | 1,485100 | -0,17% |
| 2018-07-05 | 1,483200 | -0,13% |
| 2018-07-04 | 1,482000 | -0,08% |
| 2018-07-03 | 1,479300 | -0,18% |
| 2018-07-02 | 1,480600 | +0,09% |
| 2018-06-29 | 1,482100 | +0,10% |
| 2018-06-28 | 1,482000 | -0,01% |
| 2018-06-27 | 1,482700 | +0,05% |
| 2018-06-26 | 1,482600 | -0,01% |
| 2018-06-25 | 1,484300 | +0,11% |
| 2018-06-22 | 1,485800 | +0,10% |
| 2018-06-21 | 1,485700 | -0,01% |
| 2018-06-20 | 1,487400 | +0,11% |
| 2018-06-19 | 1,486700 | -0,05% |
| 2018-06-18 | 1,488800 | +0,14% |
| 2018-06-15 | 1,490200 | +0,09% |
| 2018-06-14 | 1,488200 | -0,13% |
| 2018-06-13 | 1,489400 | +0,08% |
| 2018-06-12 | 1,492600 | +0,21% |
| 2018-06-11 | 1,493500 | +0,06% |
| 2018-06-08 | 1,493700 | +0,01% |
| 2018-06-07 | 1,495100 | +0,09% |
| 2018-06-06 | 1,495700 | +0,04% |
| 2018-06-05 | 1,495100 | -0,04% |
| 2018-06-04 | 1,494100 | -0,07% |
| 2018-06-01 | 1,492900 | -0,08% |
| 2018-05-31 | 1,491600 | -0,09% |
| 2018-05-30 | 1,491500 | -0,01% |
| 2018-05-29 | 1,492100 | +0,04% |
| 2018-05-28 | 1,494800 | +0,18% |
| 2018-05-25 | 1,494700 | -0,01% |
| 2018-05-24 | 1,494600 | -0,01% |
| 2018-05-23 | 1,493300 | -0,09% |
| 2018-05-22 | 1,494300 | +0,07% |
| 2018-05-18 | 1,494200 | -0,01% |
| 2018-05-17 | 1,494100 | -0,01% |
| 2018-05-16 | 1,494100 | +0,00% |
| 2018-05-15 | 1,494800 | +0,05% |
| 2018-05-14 | 1,495000 | +0,01% |
| 2018-05-11 | 1,494800 | -0,01% |
| 2018-05-10 | 1,493400 | -0,09% |
| 2018-05-09 | 1,493000 | -0,03% |
| 2018-05-08 | 1,492900 | -0,01% |
| 2018-05-07 | 1,492600 | -0,02% |
| 2018-05-04 | 1,491500 | -0,07% |
| 2018-05-03 | 1,491600 | +0,01% |
| 2018-05-02 | 1,492500 | +0,06% |
| 2018-04-27 | 1,493300 | +0,05% |
| 2018-04-26 | 1,492200 | -0,07% |
| 2018-04-25 | 1,492000 | -0,01% |
| 2018-04-24 | 1,493200 | +0,08% |
| 2018-04-23 | 1,493000 | -0,01% |
| 2018-04-20 | 1,493200 | +0,01% |
| 2018-04-19 | 1,494200 | +0,07% |
| 2018-04-18 | 1,494300 | +0,01% |
| 2018-04-17 | 1,492700 | -0,11% |
| 2018-04-16 | 1,491800 | -0,06% |
| 2018-04-13 | 1,492000 | +0,01% |
| 2018-04-12 | 1,491000 | -0,07% |
| 2018-04-11 | 1,491100 | +0,01% |
| 2018-04-10 | 1,490300 | -0,05% |
| 2018-04-09 | 1,489300 | -0,07% |
| 2018-04-06 | 1,489100 | -0,01% |
| 2018-04-05 | 1,489200 | +0,01% |
| 2018-04-04 | 1,487000 | -0,15% |
| 2018-04-03 | 1,487100 | +0,01% |
| 2018-03-29 | 1,487400 | +0,02% |
| 2018-03-28 | 1,486600 | -0,05% |
| 2018-03-27 | 1,487000 | +0,03% |
| 2018-03-26 | 1,486200 | -0,05% |
| 2018-03-23 | 1,486000 | -0,01% |
| 2018-03-22 | 1,489500 | +0,24% |
| 2018-03-21 | 1,490800 | +0,09% |
| 2018-03-20 | 1,491000 | +0,01% |
| 2018-03-19 | 1,492600 | +0,11% |
| 2018-03-14 | 1,492800 | +0,01% |
| 2018-03-13 | 1,493600 | +0,05% |
| 2018-03-12 | 1,494100 | +0,03% |
| 2018-03-09 | 1,492600 | -0,10% |
| 2018-03-08 | 1,490800 | -0,12% |
| 2018-03-07 | 1,490800 | +0,00% |
| 2018-03-06 | 1,491600 | +0,05% |
| 2018-03-05 | 1,490300 | -0,09% |
| 2018-03-02 | 1,490700 | +0,03% |
| 2018-03-01 | 1,492600 | +0,13% |
| 2018-02-28 | 1,494500 | +0,13% |
| 2018-02-27 | 1,495600 | +0,07% |
| 2018-02-26 | 1,495200 | -0,03% |
| 2018-02-23 | 1,493500 | -0,11% |
| 2018-02-22 | 1,492600 | -0,06% |
| 2018-02-21 | 1,493600 | +0,07% |
| 2018-02-20 | 1,493600 | +0,00% |
| 2018-02-19 | 1,494000 | +0,03% |
| 2018-02-16 | 1,493400 | -0,04% |
| 2018-02-15 | 1,491800 | -0,11% |
| 2018-02-14 | 1,490300 | -0,10% |
| 2018-02-13 | 1,490500 | +0,01% |
| 2018-02-12 | 1,489600 | -0,06% |
| 2018-02-09 | 1,489700 | +0,01% |
| 2018-02-08 | 1,491800 | +0,14% |
| 2018-02-07 | 1,492600 | +0,05% |
| 2018-02-06 | 1,494400 | +0,12% |
| 2018-02-05 | 1,496100 | +0,11% |
| 2018-02-02 | 1,500500 | +0,29% |
| 2018-02-01 | 1,502600 | +0,14% |
| 2018-01-31 | 1,502600 | +0,00% |
| 2018-01-30 | 1,504200 | +0,11% |
| 2018-01-29 | 1,505700 | +0,10% |
| 2018-01-26 | 1,505300 | -0,03% |
| 2018-01-25 | 1,504900 | -0,03% |
| 2018-01-24 | 1,505500 | +0,04% |
| 2018-01-23 | 1,505200 | -0,02% |
| 2018-01-22 | 1,504800 | -0,03% |
| 2018-01-19 | 1,504100 | -0,05% |
| 2018-01-18 | 1,503800 | -0,02% |
| 2018-01-17 | 1,504200 | +0,03% |
| 2018-01-16 | 1,504000 | -0,01% |
| 2018-01-15 | 1,504200 | +0,01% |
| 2018-01-12 | 1,504900 | +0,05% |
| 2018-01-11 | 1,503200 | -0,11% |
| 2018-01-10 | 1,503500 | +0,02% |
| 2018-01-09 | 1,502800 | -0,05% |
| 2018-01-08 | 1,502400 | -0,03% |
| 2018-01-05 | 1,501500 | -0,06% |
| 2018-01-04 | 1,499800 | -0,11% |
| 2018-01-03 | 1,498000 | -0,12% |
| 2018-01-02 | 1,497100 | -0,06% |
| 2017-12-29 | 1,496900 | -0,01% |
| 2017-12-28 | 1,497100 | +0,01% |
| 2017-12-27 | 1,497300 | +0,01% |
| 2017-12-22 | 1,497200 | -0,01% |
| 2017-12-21 | 1,497100 | -0,01% |
| 2017-12-20 | 1,496800 | -0,02% |
| 2017-12-19 | 1,497700 | +0,06% |
| 2017-12-18 | 1,497300 | -0,03% |
| 2017-12-15 | 1,496400 | -0,06% |
| 2017-12-14 | 1,496700 | +0,02% |
| 2017-12-13 | 1,496800 | +0,01% |
| 2017-12-12 | 1,496900 | +0,01% |
| 2017-12-11 | 1,495900 | -0,07% |
| 2017-12-08 | 1,496100 | +0,01% |
| 2017-12-07 | 1,495200 | -0,06% |
| 2017-12-06 | 1,494600 | -0,04% |
| 2017-12-05 | 1,495300 | +0,05% |
| 2017-12-04 | 1,495100 | -0,01% |
| 2017-12-01 | 1,495400 | +0,02% |
| 2017-11-30 | 1,496000 | +0,04% |
| 2017-11-29 | 1,496200 | +0,01% |
| 2017-11-28 | 1,495400 | -0,05% |
| 2017-11-27 | 1,495100 | -0,02% |
| 2017-11-24 | 1,495600 | +0,03% |
| 2017-11-23 | 1,496000 | +0,03% |
| 2017-11-22 | 1,496000 | +0,00% |
| 2017-11-21 | 1,495400 | -0,04% |
| 2017-11-20 | 1,494400 | -0,07% |
| 2017-11-17 | 1,494400 | +0,00% |
| 2017-11-16 | 1,493700 | -0,05% |
| 2017-11-15 | 1,493500 | -0,01% |
| 2017-11-14 | 1,494500 | +0,07% |
| 2017-11-13 | 1,495200 | +0,05% |
| 2017-11-10 | 1,495500 | +0,02% |
| 2017-11-09 | 1,496100 | +0,04% |
| 2017-11-08 | 1,496200 | +0,01% |
| 2017-11-07 | 1,495900 | -0,02% |
| 2017-11-06 | 1,495900 | +0,00% |
| 2017-11-03 | 1,496300 | +0,03% |
| 2017-11-02 | 1,496100 | -0,01% |
| 2017-10-31 | 1,495500 | -0,04% |
| 2017-10-30 | 1,495400 | -0,01% |
| 2017-10-27 | 1,495300 | -0,01% |
| 2017-10-26 | 1,494900 | -0,03% |
| 2017-10-25 | 1,494800 | -0,01% |
| 2017-10-24 | 1,494700 | -0,01% |
| 2017-10-20 | 1,494800 | +0,01% |
| 2017-10-19 | 1,494900 | +0,01% |
| 2017-10-18 | 1,495100 | +0,01% |
| 2017-10-17 | 1,494500 | -0,04% |
| 2017-10-16 | 1,494500 | +0,00% |
| 2017-10-13 | 1,494200 | -0,02% |
| 2017-10-12 | 1,494200 | +0,00% |
| 2017-10-11 | 1,494000 | -0,01% |
| 2017-10-10 | 1,493800 | -0,01% |
| 2017-10-09 | 1,493900 | +0,01% |
| 2017-10-06 | 1,493800 | -0,01% |
| 2017-10-05 | 1,494000 | +0,01% |
| 2017-10-04 | 1,494000 | +0,00% |
| 2017-10-03 | 1,494000 | +0,00% |
| 2017-10-02 | 1,493600 | -0,03% |
| 2017-09-29 | 1,493600 | +0,00% |
| 2017-09-28 | 1,493600 | +0,00% |
| 2017-09-27 | 1,494500 | +0,06% |
| 2017-09-26 | 1,494400 | -0,01% |
| 2017-09-25 | 1,494000 | -0,03% |
| 2017-09-22 | 1,493300 | -0,05% |
| 2017-09-21 | 1,492700 | -0,04% |
| 2017-09-20 | 1,492400 | -0,02% |
| 2017-09-19 | 1,492100 | -0,02% |
| 2017-09-18 | 1,491900 | -0,01% |
| 2017-09-15 | 1,491300 | -0,04% |
| 2017-09-14 | 1,491100 | -0,01% |
| 2017-09-13 | 1,490500 | -0,04% |
| 2017-09-12 | 1,490100 | -0,03% |
| 2017-09-11 | 1,489600 | -0,03% |
| 2017-09-08 | 1,488900 | -0,05% |
| 2017-09-07 | 1,488600 | -0,02% |
| 2017-09-06 | 1,488600 | +0,00% |
| 2017-09-05 | 1,487700 | -0,06% |
| 2017-09-04 | 1,487800 | +0,01% |
| 2017-09-01 | 1,487700 | -0,01% |
| 2017-08-31 | 1,487600 | -0,01% |
| 2017-08-30 | 1,486700 | -0,06% |
| 2017-08-29 | 1,487200 | +0,03% |
| 2017-08-28 | 1,487400 | +0,01% |
| 2017-08-25 | 1,487000 | -0,03% |
| 2017-08-24 | 1,486300 | -0,05% |
| 2017-08-23 | 1,485700 | -0,04% |
| 2017-08-22 | 1,485400 | -0,02% |
| 2017-08-21 | 1,485200 | -0,01% |
| 2017-08-18 | 1,485100 | -0,01% |
| 2017-08-17 | 1,485100 | +0,00% |
| 2017-08-16 | 1,484800 | -0,02% |
| 2017-08-15 | 1,484400 | -0,03% |
| 2017-08-14 | 1,484300 | -0,01% |
| 2017-08-11 | 1,484400 | +0,01% |
| 2017-08-10 | 1,484700 | +0,02% |
| 2017-08-09 | 1,485000 | +0,02% |
| 2017-08-08 | 1,484600 | -0,03% |
| 2017-08-07 | 1,484100 | -0,03% |
| 2017-08-04 | 1,483900 | -0,01% |
| 2017-08-03 | 1,483400 | -0,03% |
| 2017-08-02 | 1,483200 | -0,01% |
| 2017-08-01 | 1,483100 | -0,01% |
| 2017-07-31 | 1,483300 | +0,01% |
| 2017-07-28 | 1,483200 | -0,01% |
| 2017-07-27 | 1,483400 | +0,01% |
| 2017-07-26 | 1,483100 | -0,02% |
| 2017-07-25 | 1,483200 | +0,01% |
| 2017-07-24 | 1,483700 | +0,03% |
| 2017-07-21 | 1,483800 | +0,01% |
| 2017-07-20 | 1,483600 | -0,01% |
| 2017-07-19 | 1,483800 | +0,01% |
| 2017-07-18 | 1,483800 | +0,00% |
| 2017-07-17 | 1,483700 | -0,01% |
| 2017-07-14 | 1,483600 | -0,01% |
| 2017-07-13 | 1,483500 | -0,01% |
| 2017-07-12 | 1,482700 | -0,05% |
| 2017-07-11 | 1,482200 | -0,03% |
| 2017-07-10 | 1,481900 | -0,02% |
| 2017-07-07 | 1,481700 | -0,01% |
| 2017-07-06 | 1,481700 | +0,00% |
| 2017-07-05 | 1,482200 | +0,03% |
| 2017-07-04 | 1,482600 | +0,03% |
| 2017-07-03 | 1,482400 | -0,01% |
| 2017-06-30 | 1,482500 | +0,01% |
| 2017-06-29 | 1,482800 | +0,02% |
| 2017-06-28 | 1,483400 | +0,04% |
| 2017-06-27 | 1,484000 | +0,04% |
| 2017-06-26 | 1,484200 | +0,01% |
| 2017-06-23 | 1,484100 | -0,01% |
| 2017-06-22 | 1,484200 | +0,01% |
| 2017-06-21 | 1,484100 | -0,01% |
| 2017-06-20 | 1,483600 | -0,03% |
| 2017-06-19 | 1,483600 | +0,00% |
| 2017-06-16 | 1,483200 | -0,03% |
| 2017-06-15 | 1,483200 | +0,00% |
| 2017-06-14 | 1,483000 | -0,01% |
| 2017-06-13 | 1,483300 | +0,02% |
| 2017-06-12 | 1,483600 | +0,02% |
| 2017-06-09 | 1,483500 | -0,01% |
| 2017-06-08 | 1,483300 | -0,01% |
| 2017-06-07 | 1,483100 | -0,01% |
| 2017-06-06 | 1,483300 | +0,01% |
| 2017-06-02 | 1,482600 | -0,05% |
| 2017-06-01 | 1,482200 | -0,03% |
| 2017-05-31 | 1,482400 | +0,01% |
| 2017-05-30 | 1,482100 | -0,02% |
| 2017-05-29 | 1,481800 | -0,02% |
| 2017-05-26 | 1,481500 | -0,02% |
| 2017-05-25 | 1,481200 | -0,02% |
| 2017-05-24 | 1,480800 | -0,03% |
| 2017-05-23 | 1,480200 | -0,04% |
| 2017-05-22 | 1,480100 | -0,01% |
| 2017-05-19 | 1,479800 | -0,02% |
| 2017-05-18 | 1,480800 | +0,07% |
| 2017-05-17 | 1,481000 | +0,01% |
| 2017-05-16 | 1,481100 | +0,01% |
| 2017-05-15 | 1,480800 | -0,02% |
| 2017-05-12 | 1,480600 | -0,01% |
| 2017-05-11 | 1,480300 | -0,02% |
| 2017-05-10 | 1,479600 | -0,05% |
| 2017-05-09 | 1,479000 | -0,04% |
| 2017-05-08 | 1,478700 | -0,02% |
| 2017-05-05 | 1,478300 | -0,03% |
| 2017-05-04 | 1,477700 | -0,04% |
| 2017-05-03 | 1,477800 | +0,01% |
| 2017-05-02 | 1,478000 | +0,01% |
| 2017-04-28 | 1,477800 | -0,01% |
| 2017-04-27 | 1,477600 | -0,01% |
| 2017-04-26 | 1,477200 | -0,03% |
| 2017-04-25 | 1,477400 | +0,01% |
| 2017-04-24 | 1,476800 | -0,04% |
| 2017-04-21 | 1,476400 | -0,03% |
| 2017-04-20 | 1,476600 | +0,01% |
| 2017-04-19 | 1,476300 | -0,02% |
| 2017-04-18 | 1,476400 | +0,01% |
| 2017-04-13 | 1,476200 | -0,01% |
| 2017-04-12 | 1,476200 | +0,00% |
| 2017-04-11 | 1,476100 | -0,01% |
| 2017-04-10 | 1,476200 | +0,01% |
| 2017-04-07 | 1,476100 | -0,01% |
| 2017-04-06 | 1,476000 | -0,01% |
| 2017-04-05 | 1,476300 | +0,02% |
| 2017-04-04 | 1,476600 | +0,02% |
| 2017-04-03 | 1,476400 | -0,01% |
| 2017-03-31 | 1,476000 | -0,03% |
| 2017-03-30 | 1,475800 | -0,01% |
| 2017-03-29 | 1,476200 | +0,03% |
| 2017-03-28 | 1,475600 | -0,04% |
| 2017-03-27 | 1,475500 | -0,01% |
| 2017-03-24 | 1,475100 | -0,03% |
| 2017-03-23 | 1,474500 | -0,04% |
| 2017-03-22 | 1,474300 | -0,01% |
| 2017-03-21 | 1,473400 | -0,06% |
| 2017-03-20 | 1,473700 | +0,02% |
| 2017-03-17 | 1,473500 | -0,01% |
| 2017-03-16 | 1,473400 | -0,01% |
| 2017-03-14 | 1,472700 | -0,05% |
| 2017-03-13 | 1,472900 | +0,01% |
| 2017-03-10 | 1,472200 | -0,05% |
| 2017-03-09 | 1,472600 | +0,03% |
| 2017-03-08 | 1,472600 | +0,00% |
| 2017-03-07 | 1,473300 | +0,05% |
| 2017-03-06 | 1,473400 | +0,01% |
| 2017-03-03 | 1,473200 | -0,01% |
| 2017-03-02 | 1,473000 | -0,01% |
| 2017-03-01 | 1,472600 | -0,03% |
| 2017-02-28 | 1,472900 | +0,02% |
| 2017-02-27 | 1,473100 | +0,01% |
| 2017-02-24 | 1,472800 | -0,02% |
| 2017-02-23 | 1,472700 | -0,01% |
| 2017-02-22 | 1,472600 | -0,01% |
| 2017-02-21 | 1,472200 | -0,03% |
| 2017-02-20 | 1,472000 | -0,01% |
| 2017-02-17 | 1,471700 | -0,02% |
| 2017-02-16 | 1,471400 | -0,02% |
| 2017-02-15 | 1,471500 | +0,01% |
| 2017-02-14 | 1,471600 | +0,01% |
| 2017-02-13 | 1,471200 | -0,03% |
| 2017-02-10 | 1,470900 | -0,02% |
| 2017-02-09 | 1,471200 | +0,02% |
| 2017-02-08 | 1,470700 | -0,03% |
| 2017-02-07 | 1,470500 | -0,01% |
| 2017-02-03 | 1,469400 | -0,07% |
| 2017-02-02 | 1,468400 | -0,07% |
| 2017-02-01 | 1,468000 | -0,03% |
| 2017-01-31 | 1,468200 | +0,01% |
| 2017-01-30 | 1,468500 | +0,02% |
| 2017-01-27 | 1,468300 | -0,01% |
| 2017-01-26 | 1,468100 | -0,01% |
| 2017-01-25 | 1,468100 | +0,00% |
| 2017-01-24 | 1,468200 | +0,01% |
| 2017-01-23 | 1,468100 | -0,01% |
| 2017-01-20 | 1,467900 | -0,01% |
| 2017-01-19 | 1,468000 | +0,01% |
| 2017-01-18 | 1,468700 | +0,05% |
| 2017-01-17 | 1,469200 | +0,03% |
| 2017-01-16 | 1,469100 | -0,01% |
| 2017-01-13 | 1,468800 | -0,02% |
| 2017-01-12 | 1,469000 | +0,01% |
| 2017-01-11 | 1,468800 | -0,01% |
| 2017-01-10 | 1,468900 | +0,01% |
| 2017-01-09 | 1,468800 | -0,01% |
| 2017-01-06 | 1,468800 | +0,00% |
| 2017-01-05 | 1,468400 | -0,03% |
| 2017-01-04 | 1,468200 | -0,01% |
| 2017-01-03 | 1,468100 | -0,01% |
| 2017-01-02 | 1,468300 | +0,01% |
| 2016-12-30 | 1,467800 | -0,03% |
| 2016-12-29 | 1,467200 | -0,04% |
| 2016-12-28 | 1,466600 | -0,04% |
| 2016-12-27 | 1,466500 | -0,01% |
| 2016-12-23 | 1,466600 | +0,01% |
| 2016-12-22 | 1,465800 | -0,05% |
| 2016-12-21 | 1,465800 | +0,00% |
| 2016-12-20 | 1,465200 | -0,04% |
| 2016-12-19 | 1,464300 | -0,06% |
| 2016-12-16 | 1,463200 | -0,08% |
| 2016-12-15 | 1,461700 | -0,10% |
| 2016-12-14 | 1,462300 | +0,04% |
| 2016-12-13 | 1,461900 | -0,03% |
| 2016-12-12 | 1,461100 | -0,05% |
| 2016-12-09 | 1,460400 | -0,05% |
| 2016-12-08 | 1,459500 | -0,06% |
| 2016-12-07 | 1,459400 | -0,01% |
| 2016-12-06 | 1,458200 | -0,08% |
| 2016-12-05 | 1,457700 | -0,03% |
| 2016-12-02 | 1,457700 | +0,00% |
| 2016-12-01 | 1,458400 | +0,05% |
| 2016-11-30 | 1,458500 | +0,01% |
| 2016-11-29 | 1,458300 | -0,01% |
| 2016-11-28 | 1,458000 | -0,02% |
| 2016-11-25 | 1,457700 | -0,02% |
| 2016-11-24 | 1,457500 | -0,01% |
| 2016-11-23 | 1,457500 | +0,00% |
| 2016-11-22 | 1,457800 | +0,02% |
| 2016-11-21 | 1,457800 | +0,00% |
| 2016-11-18 | 1,458100 | +0,02% |
| 2016-11-17 | 1,458000 | -0,01% |
| 2016-11-16 | 1,457400 | -0,04% |
| 2016-11-15 | 1,457200 | -0,01% |
| 2016-11-14 | 1,457700 | +0,03% |
| 2016-11-11 | 1,458400 | +0,05% |
| 2016-11-10 | 1,460000 | +0,11% |
| 2016-11-09 | 1,461600 | +0,11% |
| 2016-11-08 | 1,461600 | +0,00% |
| 2016-11-07 | 1,461500 | -0,01% |
| 2016-11-04 | 1,461300 | -0,01% |
| 2016-11-03 | 1,461000 | -0,02% |
| 2016-11-02 | 1,461300 | +0,02% |
| 2016-10-28 | 1,461100 | -0,01% |
| 2016-10-27 | 1,461200 | +0,01% |
| 2016-10-26 | 1,461600 | +0,03% |
| 2016-10-25 | 1,461700 | +0,01% |
| 2016-10-24 | 1,461500 | -0,01% |
| 2016-10-21 | 1,461000 | -0,03% |
| 2016-10-20 | 1,460600 | -0,03% |
| 2016-10-19 | 1,460300 | -0,02% |
| 2016-10-18 | 1,459800 | -0,03% |
| 2016-10-17 | 1,459400 | -0,03% |
| 2016-10-14 | 1,458800 | -0,04% |
| 2016-10-13 | 1,458600 | -0,01% |
| 2016-10-12 | 1,458400 | -0,01% |
| 2016-10-11 | 1,458100 | -0,02% |
| 2016-10-10 | 1,458300 | +0,01% |
| 2016-10-07 | 1,458500 | +0,01% |
| 2016-10-06 | 1,458100 | -0,03% |
| 2016-10-05 | 1,458500 | +0,03% |
| 2016-10-04 | 1,458900 | +0,03% |
| 2016-10-03 | 1,458900 | +0,00% |
| 2016-09-30 | 1,458600 | -0,02% |
| 2016-09-29 | 1,458600 | +0,00% |
| 2016-09-28 | 1,458400 | -0,01% |
| 2016-09-27 | 1,458200 | -0,01% |
| 2016-09-26 | 1,457900 | -0,02% |
| 2016-09-23 | 1,457600 | -0,02% |
| 2016-09-22 | 1,457700 | +0,01% |
| 2016-09-21 | 1,457300 | -0,03% |
| 2016-09-20 | 1,457300 | +0,00% |
| 2016-09-19 | 1,457300 | +0,00% |
| 2016-09-16 | 1,456700 | -0,04% |
| 2016-09-15 | 1,456700 | +0,00% |
| 2016-09-14 | 1,456800 | +0,01% |
| 2016-09-13 | 1,456800 | +0,00% |
| 2016-09-12 | 1,457000 | +0,01% |
| 2016-09-09 | 1,457200 | +0,01% |
| 2016-09-08 | 1,457400 | +0,01% |
| 2016-09-07 | 1,457300 | -0,01% |
| 2016-09-06 | 1,457100 | -0,01% |
| 2016-09-05 | 1,456600 | -0,03% |
| 2016-09-02 | 1,456400 | -0,01% |
| 2016-09-01 | 1,456400 | +0,00% |
| 2016-08-31 | 1,456300 | -0,01% |
| 2016-08-30 | 1,456000 | -0,02% |
| 2016-08-29 | 1,455800 | -0,01% |
| 2016-08-26 | 1,455800 | +0,00% |
| 2016-08-25 | 1,455500 | -0,02% |
| 2016-08-24 | 1,455800 | +0,02% |
| 2016-08-23 | 1,455500 | -0,02% |
| 2016-08-22 | 1,455300 | -0,01% |
| 2016-08-19 | 1,455000 | -0,02% |
| 2016-08-18 | 1,455000 | +0,00% |
| 2016-08-17 | 1,455100 | +0,01% |
| 2016-08-16 | 1,455000 | -0,01% |
| 2016-08-15 | 1,455500 | +0,03% |
| 2016-08-12 | 1,455300 | -0,01% |
| 2016-08-11 | 1,455400 | +0,01% |
| 2016-08-10 | 1,455100 | -0,02% |
| 2016-08-09 | 1,455200 | +0,01% |
| 2016-08-08 | 1,454800 | -0,03% |
| 2016-08-05 | 1,454700 | -0,01% |
| 2016-08-04 | 1,454400 | -0,02% |
| 2016-08-03 | 1,454300 | -0,01% |
| 2016-08-02 | 1,454200 | -0,01% |
| 2016-08-01 | 1,454200 | +0,00% |
| 2016-07-29 | 1,453700 | -0,03% |
| 2016-07-28 | 1,453500 | -0,01% |
| 2016-07-27 | 1,453700 | +0,01% |
| 2016-07-26 | 1,453500 | -0,01% |
| 2016-07-25 | 1,453600 | +0,01% |
| 2016-07-22 | 1,453500 | -0,01% |
| 2016-07-21 | 1,453100 | -0,03% |
| 2016-07-20 | 1,453000 | -0,01% |
| 2016-07-19 | 1,452700 | -0,02% |
| 2016-07-18 | 1,453100 | +0,03% |
| 2016-07-15 | 1,452600 | -0,03% |
| 2016-07-14 | 1,452400 | -0,01% |
| 2016-07-13 | 1,451800 | -0,04% |
| 2016-07-12 | 1,451200 | -0,04% |
| 2016-07-11 | 1,451100 | -0,01% |
| 2016-07-08 | 1,450500 | -0,04% |
| 2016-07-07 | 1,449800 | -0,05% |
| 2016-07-06 | 1,449600 | -0,01% |
| 2016-07-05 | 1,449200 | -0,03% |
| 2016-07-04 | 1,449200 | +0,00% |
| 2016-07-01 | 1,449100 | -0,01% |
| 2016-06-30 | 1,447300 | -0,12% |
| 2016-06-29 | 1,446800 | -0,03% |
| 2016-06-28 | 1,445900 | -0,06% |
| 2016-06-27 | 1,445300 | -0,04% |
| 2016-06-24 | 1,444200 | -0,08% |
| 2016-06-23 | 1,446700 | +0,17% |
| 2016-06-22 | 1,445700 | -0,07% |
| 2016-06-21 | 1,445400 | -0,02% |
| 2016-06-20 | 1,445100 | -0,02% |
| 2016-06-17 | 1,444100 | -0,07% |
| 2016-06-16 | 1,444000 | -0,01% |
| 2016-06-15 | 1,443700 | -0,02% |
| 2016-06-14 | 1,444500 | +0,06% |
| 2016-06-13 | 1,446000 | +0,10% |
| 2016-06-10 | 1,446400 | +0,03% |
| 2016-06-09 | 1,446400 | +0,00% |
| 2016-06-08 | 1,444700 | -0,12% |
| 2016-06-07 | 1,444800 | +0,01% |
| 2016-06-06 | 1,444800 | +0,00% |
| 2016-06-03 | 1,444300 | -0,03% |
| 2016-06-02 | 1,443700 | -0,04% |
| 2016-06-01 | 1,444100 | +0,03% |
| 2016-05-31 | 1,443600 | -0,03% |
| 2016-05-30 | 1,443800 | +0,01% |
| 2016-05-27 | 1,443900 | +0,01% |
| 2016-05-26 | 1,443800 | -0,01% |
| 2016-05-25 | 1,443200 | -0,04% |
| 2016-05-24 | 1,443700 | +0,03% |
| 2016-05-23 | 1,443000 | -0,05% |
| 2016-05-20 | 1,443000 | +0,00% |
| 2016-05-19 | 1,442800 | -0,01% |
| 2016-05-18 | 1,443800 | +0,07% |
| 2016-05-17 | 1,443900 | +0,01% |
| 2016-05-13 | 1,443500 | -0,03% |
| 2016-05-12 | 1,443800 | +0,02% |
| 2016-05-11 | 1,443400 | -0,03% |
| 2016-05-10 | 1,443700 | +0,02% |
| 2016-05-09 | 1,444200 | +0,03% |
| 2016-05-06 | 1,443600 | -0,04% |
| 2016-05-05 | 1,442600 | -0,07% |
| 2016-05-04 | 1,442100 | -0,03% |
| 2016-05-03 | 1,442700 | +0,04% |
| 2016-05-02 | 1,442100 | -0,04% |
| 2016-04-29 | 1,442000 | -0,01% |
| 2016-04-28 | 1,442200 | +0,01% |
| 2016-04-27 | 1,442600 | +0,03% |
| 2016-04-26 | 1,442600 | +0,00% |
| 2016-04-25 | 1,442400 | -0,01% |
| 2016-04-22 | 1,442000 | -0,03% |
| 2016-04-21 | 1,441800 | -0,01% |
| 2016-04-20 | 1,441900 | +0,01% |
| 2016-04-19 | 1,442000 | +0,01% |
| 2016-04-18 | 1,441500 | -0,03% |
| 2016-04-15 | 1,441400 | -0,01% |
| 2016-04-14 | 1,441500 | +0,01% |
| 2016-04-13 | 1,441600 | +0,01% |
| 2016-04-12 | 1,441400 | -0,01% |
| 2016-04-11 | 1,441500 | +0,01% |
| 2016-04-08 | 1,441100 | -0,03% |
| 2016-04-07 | 1,441000 | -0,01% |
| 2016-04-06 | 1,441300 | +0,02% |
| 2016-04-05 | 1,441100 | -0,01% |
| 2016-04-04 | 1,441400 | +0,02% |
| 2016-04-01 | 1,440500 | -0,06% |
| 2016-03-31 | 1,440400 | -0,01% |
| 2016-03-30 | 1,440300 | -0,01% |
| 2016-03-29 | 1,438700 | -0,11% |
| 2016-03-25 | 1,438700 | +0,00% |
| 2016-03-24 | 1,438600 | -0,01% |
| 2016-03-23 | 1,437800 | -0,06% |
| 2016-03-22 | 1,436800 | -0,07% |
| 2016-03-21 | 1,437000 | +0,01% |
| 2016-03-18 | 1,435900 | -0,08% |
| 2016-03-17 | 1,434700 | -0,08% |
| 2016-03-16 | 1,433700 | -0,07% |
| 2016-03-11 | 1,431300 | -0,17% |
| 2016-03-10 | 1,430200 | -0,08% |
| 2016-03-09 | 1,430700 | +0,03% |
| 2016-03-08 | 1,429900 | -0,06% |
| 2016-03-07 | 1,429900 | +0,00% |
| 2016-03-05 | 1,429800 | -0,01% |
| 2016-03-04 | 1,429700 | -0,01% |
| 2016-03-03 | 1,429200 | -0,03% |
| 2016-03-02 | 1,428700 | -0,03% |
| 2016-03-01 | 1,428200 | -0,03% |
| 2016-02-29 | 1,426100 | -0,15% |
| 2016-02-26 | 1,425700 | -0,03% |
| 2016-02-25 | 1,423900 | -0,13% |
| 2016-02-24 | 1,422300 | -0,11% |
| 2016-02-23 | 1,422400 | +0,01% |
| 2016-02-22 | 1,422300 | -0,01% |
| 2016-02-19 | 1,420800 | -0,11% |
| 2016-02-18 | 1,419700 | -0,08% |
| 2016-02-17 | 1,418400 | -0,09% |
| 2016-02-16 | 1,417300 | -0,08% |
| 2016-02-15 | 1,416400 | -0,06% |
| 2016-02-12 | 1,415600 | -0,06% |
| 2016-02-11 | 1,415600 | +0,00% |
| 2016-02-10 | 1,417000 | +0,10% |
| 2016-02-09 | 1,417700 | +0,05% |
| 2016-02-08 | 1,419400 | +0,12% |
| 2016-02-05 | 1,421500 | +0,15% |
| 2016-02-04 | 1,422200 | +0,05% |
| 2016-02-03 | 1,423400 | +0,08% |
| 2016-02-02 | 1,424100 | +0,05% |
| 2016-02-01 | 1,425500 | +0,10% |
| 2016-01-29 | 1,423500 | -0,14% |
| 2016-01-28 | 1,421400 | -0,15% |
| 2016-01-27 | 1,421300 | -0,01% |
| 2016-01-26 | 1,419800 | -0,11% |
| 2016-01-25 | 1,419400 | -0,03% |
| 2016-01-22 | 1,417800 | -0,11% |
| 2016-01-21 | 1,415500 | -0,16% |
| 2016-01-20 | 1,416500 | +0,07% |
| 2016-01-19 | 1,418000 | +0,11% |
| 2016-01-18 | 1,417600 | -0,03% |
| 2016-01-15 | 1,418800 | +0,08% |
| 2016-01-14 | 1,421400 | +0,18% |
| 2016-01-13 | 1,421200 | -0,01% |
| 2016-01-12 | 1,420800 | -0,03% |
| 2016-01-11 | 1,420300 | -0,04% |
| 2016-01-08 | 1,420500 | +0,01% |
| 2016-01-07 | 1,421800 | +0,09% |
| 2016-01-06 | 1,422400 | +0,04% |
| 2016-01-05 | 1,423400 | +0,07% |
| 2016-01-04 | 1,423400 | +0,00% |
| 2015-12-31 | 1,424500 | +0,08% |
| 2015-12-30 | 1,424800 | +0,02% |
| 2015-12-29 | 1,425500 | +0,05% |
| 2015-12-28 | 1,424800 | -0,05% |
| 2015-12-23 | 1,424100 | -0,05% |
| 2015-12-22 | 1,423500 | -0,04% |
| 2015-12-21 | 1,423600 | +0,01% |
| 2015-12-18 | 1,422300 | -0,09% |
| 2015-12-17 | 1,421700 | -0,04% |
| 2015-12-16 | 1,421300 | -0,03% |
| 2015-12-15 | 1,419700 | -0,11% |
| 2015-12-14 | 1,422400 | +0,19% |
| 2015-12-12 | 1,423900 | +0,11% |
| 2015-12-11 | 1,423800 | -0,01% |
| 2015-12-10 | 1,426300 | +0,18% |
| 2015-12-09 | 1,427400 | +0,08% |
| 2015-12-08 | 1,428700 | +0,09% |
| 2015-12-07 | 1,428900 | +0,01% |
| 2015-12-04 | 1,428200 | -0,05% |
| 2015-12-03 | 1,431800 | +0,25% |
| 2015-12-02 | 1,433000 | +0,08% |
| 2015-12-01 | 1,432900 | -0,01% |
| 2015-11-30 | 1,432800 | -0,01% |
| 2015-11-27 | 1,432200 | -0,04% |
| 2015-11-26 | 1,432200 | +0,00% |
| 2015-11-25 | 1,432000 | -0,01% |
| 2015-11-24 | 1,431800 | -0,01% |
| 2015-11-23 | 1,432300 | +0,03% |
| 2015-11-20 | 1,432300 | +0,00% |
| 2015-11-19 | 1,431600 | -0,05% |
| 2015-11-18 | 1,431100 | -0,03% |
| 2015-11-17 | 1,430100 | -0,07% |
| 2015-11-16 | 1,429500 | -0,04% |
| 2015-11-13 | 1,428400 | -0,08% |
| 2015-11-12 | 1,429200 | +0,06% |
| 2015-11-11 | 1,430000 | +0,06% |
| 2015-11-10 | 1,430200 | +0,01% |
| 2015-11-09 | 1,431000 | +0,06% |
| 2015-11-06 | 1,432700 | +0,12% |
| 2015-11-05 | 1,433500 | +0,06% |
| 2015-11-04 | 1,433500 | +0,00% |
| 2015-11-03 | 1,433400 | -0,01% |
| 2015-11-02 | 1,433200 | -0,01% |
| 2015-10-30 | 1,432500 | -0,05% |
| 2015-10-29 | 1,433800 | +0,09% |
| 2015-10-28 | 1,434400 | +0,04% |
| 2015-10-27 | 1,434000 | -0,03% |
| 2015-10-26 | 1,433200 | -0,06% |
| 2015-10-22 | 1,430900 | -0,16% |
| 2015-10-21 | 1,430200 | -0,05% |
| 2015-10-20 | 1,430400 | +0,01% |
| 2015-10-19 | 1,430600 | +0,01% |
| 2015-10-16 | 1,430000 | -0,04% |
| 2015-10-15 | 1,430100 | +0,01% |
| 2015-10-14 | 1,429800 | -0,02% |
| 2015-10-13 | 1,430000 | +0,01% |
| 2015-10-12 | 1,430000 | +0,00% |
| 2015-10-09 | 1,430000 | +0,00% |
| 2015-10-08 | 1,430100 | +0,01% |
| 2015-10-07 | 1,429000 | -0,08% |
| 2015-10-06 | 1,428400 | -0,04% |
| 2015-10-05 | 1,427600 | -0,06% |
| 2015-10-02 | 1,426100 | -0,11% |
| 2015-10-01 | 1,425600 | -0,04% |
| 2015-09-30 | 1,424700 | -0,06% |
| 2015-09-29 | 1,424900 | +0,01% |
| 2015-09-28 | 1,426300 | +0,10% |
| 2015-09-25 | 1,427300 | +0,07% |
| 2015-09-24 | 1,427600 | +0,02% |
| 2015-09-23 | 1,427500 | -0,01% |
| 2015-09-22 | 1,427500 | +0,00% |
| 2015-09-21 | 1,428500 | +0,07% |
| 2015-09-18 | 1,427100 | -0,10% |
| 2015-09-17 | 1,425900 | -0,08% |
| 2015-09-16 | 1,426100 | +0,01% |
| 2015-09-15 | 1,427000 | +0,06% |
| 2015-09-14 | 1,426900 | -0,01% |
| 2015-09-11 | 1,426300 | -0,04% |
| 2015-09-10 | 1,426300 | +0,00% |
| 2015-09-09 | 1,426500 | +0,01% |
| 2015-09-08 | 1,425800 | -0,05% |
| 2015-09-07 | 1,426100 | +0,02% |
| 2015-09-04 | 1,425700 | -0,03% |
| 2015-09-03 | 1,424700 | -0,07% |
| 2015-09-02 | 1,424400 | -0,02% |
| 2015-09-01 | 1,425800 | +0,10% |
| 2015-08-31 | 1,426700 | +0,06% |
| 2015-08-28 | 1,426100 | -0,04% |
| 2015-08-27 | 1,425700 | -0,03% |
| 2015-08-26 | 1,423300 | -0,17% |
| 2015-08-25 | 1,422400 | -0,06% |
| 2015-08-24 | 1,424700 | +0,16% |
| 2015-08-19 | 1,436300 | +0,81% |
| 2015-08-18 | 1,437900 | +0,11% |
| 2015-08-17 | 1,437600 | -0,02% |
| 2015-08-14 | 1,437200 | -0,03% |
| 2015-08-13 | 1,437200 | +0,00% |
| 2015-08-12 | 1,437400 | +0,01% |
| 2015-08-11 | 1,437900 | +0,03% |
| 2015-08-10 | 1,438600 | +0,05% |
| 2015-08-08 | 1,437700 | -0,06% |
| 2015-08-07 | 1,437700 | +0,00% |
| 2015-08-06 | 1,438500 | +0,06% |
| 2015-08-05 | 1,439500 | +0,07% |
| 2015-08-04 | 1,439600 | +0,01% |
| 2015-08-03 | 1,439000 | -0,04% |
| 2015-07-31 | 1,438100 | -0,06% |
| 2015-07-30 | 1,437300 | -0,06% |
| 2015-07-29 | 1,436700 | -0,04% |
| 2015-07-28 | 1,436700 | +0,00% |
| 2015-07-27 | 1,437600 | +0,06% |
| 2015-07-24 | 1,439100 | +0,10% |
| 2015-07-23 | 1,439900 | +0,06% |
| 2015-07-22 | 1,439700 | -0,01% |
| 2015-07-21 | 1,440300 | +0,04% |
| 2015-07-20 | 1,441200 | +0,06% |
| 2015-07-17 | 1,440100 | -0,08% |
| 2015-07-16 | 1,439700 | -0,03% |
| 2015-07-15 | 1,437600 | -0,15% |
| 2015-07-14 | 1,436900 | -0,05% |
| 2015-07-13 | 1,435900 | -0,07% |
| 2015-07-10 | 1,435100 | -0,06% |
| 2015-07-09 | 1,433800 | -0,09% |
| 2015-07-08 | 1,432500 | -0,09% |
| 2015-07-07 | 1,433600 | +0,08% |
| 2015-07-06 | 1,432500 | -0,08% |
| 2015-07-03 | 1,433200 | +0,05% |
| 2015-07-02 | 1,432900 | -0,02% |
| 2015-07-01 | 1,433500 | +0,04% |
| 2015-06-30 | 1,432000 | -0,10% |
| 2015-06-29 | 1,432600 | +0,04% |
| 2015-06-26 | 1,436300 | +0,26% |
| 2015-06-25 | 1,436300 | +0,00% |
| 2015-06-24 | 1,436600 | +0,02% |
| 2015-06-23 | 1,436000 | -0,04% |
| 2015-06-22 | 1,434700 | -0,09% |
| 2015-06-19 | 1,432500 | -0,15% |
| 2015-06-18 | 1,432000 | -0,03% |
| 2015-06-17 | 1,431500 | -0,03% |
| 2015-06-16 | 1,430600 | -0,06% |
| 2015-06-15 | 1,431300 | +0,05% |
| 2015-06-12 | 1,433900 | +0,18% |
| 2015-06-11 | 1,433400 | -0,03% |
| 2015-06-10 | 1,432700 | -0,05% |
| 2015-06-09 | 1,433900 | +0,08% |
| 2015-06-08 | 1,435600 | +0,12% |
| 2015-06-05 | 1,437900 | +0,16% |
| 2015-06-04 | 1,439900 | +0,14% |
| 2015-06-03 | 1,442500 | +0,18% |
| 2015-06-02 | 1,444100 | +0,11% |
| 2015-06-01 | 1,445800 | +0,12% |
| 2015-05-29 | 1,446200 | +0,03% |
| 2015-05-28 | 1,447100 | +0,06% |
| 2015-05-27 | 1,445800 | -0,09% |
| 2015-05-26 | 1,445000 | -0,06% |
| 2015-05-22 | 1,445100 | +0,01% |
| 2015-05-21 | 1,444000 | -0,08% |
| 2015-05-20 | 1,443500 | -0,03% |
| 2015-05-19 | 1,442500 | -0,07% |
| 2015-05-18 | 1,442000 | -0,03% |
| 2015-05-15 | 1,440300 | -0,12% |
| 2015-05-14 | 1,438500 | -0,12% |
| 2015-05-13 | 1,437800 | -0,05% |
| 2015-05-12 | 1,438100 | +0,02% |
| 2015-05-11 | 1,441100 | +0,21% |
| 2015-05-08 | 1,439000 | -0,15% |
| 2015-05-07 | 1,435800 | -0,22% |
| 2015-05-06 | 1,439100 | +0,23% |
| 2015-05-05 | 1,443100 | +0,28% |
| 2015-05-04 | 1,443800 | +0,05% |
| 2015-04-30 | 1,444700 | +0,06% |
| 2015-04-29 | 1,449400 | +0,33% |
| 2015-04-28 | 1,451000 | +0,11% |
| 2015-04-27 | 1,450700 | -0,02% |
| 2015-04-24 | 1,450800 | +0,01% |
| 2015-04-23 | 1,450400 | -0,03% |
| 2015-04-22 | 1,450500 | +0,01% |
| 2015-04-21 | 1,450700 | +0,01% |
| 2015-04-20 | 1,451200 | +0,03% |
| 2015-04-17 | 1,451900 | +0,05% |
| 2015-04-16 | 1,453200 | +0,09% |
| 2015-04-15 | 1,451700 | -0,10% |
| 2015-04-14 | 1,451600 | -0,01% |
| 2015-04-13 | 1,451900 | +0,02% |
| 2015-04-10 | 1,451600 | -0,02% |
| 2015-04-09 | 1,450600 | -0,07% |
| 2015-04-08 | 1,448800 | -0,12% |
| 2015-04-07 | 1,446900 | -0,13% |
| 2015-04-03 | 1,446500 | -0,03% |
| 2015-04-02 | 1,445800 | -0,05% |
| 2015-04-01 | 1,444600 | -0,08% |
| 2015-03-31 | 1,444400 | -0,01% |
| 2015-03-30 | 1,444700 | +0,02% |
| 2015-03-27 | 1,442200 | -0,17% |
| 2015-03-26 | 1,442700 | +0,03% |
| 2015-03-25 | 1,445800 | +0,21% |
| 2015-03-24 | 1,446700 | +0,06% |
| 2015-03-23 | 1,447500 | +0,06% |
| 2015-03-20 | 1,446700 | -0,06% |
| 2015-03-19 | 1,444600 | -0,15% |
| 2015-03-18 | 1,441900 | -0,19% |
| 2015-03-17 | 1,441400 | -0,03% |
| 2015-03-16 | 1,441700 | +0,02% |
| 2015-03-13 | 1,441300 | -0,03% |
| 2015-03-12 | 1,441800 | +0,03% |
| 2015-03-11 | 1,439200 | -0,18% |
| 2015-03-10 | 1,438600 | -0,04% |
| 2015-03-09 | 1,439700 | +0,08% |
| 2015-03-06 | 1,441700 | +0,14% |
| 2015-03-05 | 1,441500 | -0,01% |
| 2015-03-04 | 1,441500 | +0,00% |
| 2015-03-03 | 1,442400 | +0,06% |
| 2015-03-02 | 1,442900 | +0,03% |
| 2015-02-27 | 1,442400 | -0,03% |
| 2015-02-26 | 1,441200 | -0,08% |
| 2015-02-25 | 1,440500 | -0,05% |
| 2015-02-24 | 1,439100 | -0,10% |
| 2015-02-23 | 1,437800 | -0,09% |
| 2015-02-20 | 1,436900 | -0,06% |
| 2015-02-19 | 1,436900 | +0,00% |
| 2015-02-18 | 1,435900 | -0,07% |
| 2015-02-17 | 1,436500 | +0,04% |
| 2015-02-16 | 1,436600 | +0,01% |
| 2015-02-13 | 1,436500 | -0,01% |
| 2015-02-12 | 1,435200 | -0,09% |
| 2015-02-11 | 1,434500 | -0,05% |
| 2015-02-10 | 1,435000 | +0,03% |
| 2015-02-09 | 1,434600 | -0,03% |
| 2015-02-06 | 1,435600 | +0,07% |
| 2015-02-05 | 1,435800 | +0,01% |
| 2015-02-04 | 1,435300 | -0,03% |
| 2015-02-03 | 1,435800 | +0,03% |
| 2015-02-02 | 1,434600 | -0,08% |
| 2015-01-30 | 1,433500 | -0,08% |
| 2015-01-29 | 1,433900 | +0,03% |
| 2015-01-28 | 1,433000 | -0,06% |
| 2015-01-27 | 1,434400 | +0,10% |
| 2015-01-26 | 1,434700 | +0,02% |
| 2015-01-23 | 1,432100 | -0,18% |
| 2015-01-22 | 1,429300 | -0,20% |
| 2015-01-21 | 1,428400 | -0,06% |
| 2015-01-20 | 1,427600 | -0,06% |
| 2015-01-19 | 1,428700 | +0,08% |
| 2015-01-16 | 1,427300 | -0,10% |
| 2015-01-15 | 1,426600 | -0,05% |
| 2015-01-14 | 1,426500 | -0,01% |
| 2015-01-13 | 1,426700 | +0,01% |
| 2015-01-12 | 1,425800 | -0,06% |
| 2015-01-10 | 1,426000 | +0,01% |
| 2015-01-09 | 1,425900 | -0,01% |
| 2015-01-08 | 1,425200 | -0,05% |
| 2015-01-07 | 1,422900 | -0,16% |
| 2015-01-06 | 1,421600 | -0,09% |
| 2015-01-05 | 1,422400 | +0,06% |
| 2014-12-31 | 1,422200 | -0,01% |
| 2014-12-30 | 1,422600 | +0,03% |
| 2014-12-29 | 1,422700 | +0,01% |
| 2014-12-23 | 1,421900 | -0,06% |
| 2014-12-22 | 1,421000 | -0,06% |
| 2014-12-19 | 1,419600 | -0,10% |
| 2014-12-18 | 1,416700 | -0,20% |
| 2014-12-17 | 1,412700 | -0,28% |
| 2014-12-16 | 1,413500 | +0,06% |
| 2014-12-15 | 1,415800 | +0,16% |
| 2014-12-13 | 1,417600 | +0,13% |
| 2014-12-12 | 1,417600 | +0,00% |
| 2014-12-11 | 1,419100 | +0,11% |
| 2014-12-10 | 1,419600 | +0,04% |
| 2014-12-09 | 1,421800 | +0,15% |
| 2014-12-08 | 1,421900 | +0,01% |
| 2014-12-05 | 1,421900 | +0,00% |
| 2014-12-04 | 1,422400 | +0,04% |
| 2014-12-03 | 1,422100 | -0,02% |
| 2014-12-02 | 1,422200 | +0,01% |
| 2014-12-01 | 1,422200 | +0,00% |
| 2014-11-28 | 1,422900 | +0,05% |
| 2014-11-27 | 1,422200 | -0,05% |
| 2014-11-26 | 1,421800 | -0,03% |
| 2014-11-25 | 1,421200 | -0,04% |
| 2014-11-24 | 1,421000 | -0,01% |
| 2014-11-21 | 1,419100 | -0,13% |
| 2014-11-20 | 1,417800 | -0,09% |
| 2014-11-19 | 1,418200 | +0,03% |
| 2014-11-18 | 1,418300 | +0,01% |
| 2014-11-17 | 1,417500 | -0,06% |
| 2014-11-14 | 1,417500 | +0,00% |
| 2014-11-13 | 1,417600 | +0,01% |
| 2014-11-12 | 1,417500 | -0,01% |
| 2014-11-11 | 1,417700 | +0,01% |
| 2014-11-10 | 1,417500 | -0,01% |
| 2014-11-07 | 1,417100 | -0,03% |
| 2014-11-06 | 1,417000 | -0,01% |
| 2014-11-05 | 1,416500 | -0,04% |
| 2014-11-04 | 1,416800 | +0,02% |
| 2014-11-03 | 1,417000 | +0,01% |
| 2014-10-31 | 1,416600 | -0,03% |
| 2014-10-30 | 1,415100 | -0,11% |
| 2014-10-29 | 1,414700 | -0,03% |
| 2014-10-28 | 1,414300 | -0,03% |
| 2014-10-27 | 1,413600 | -0,05% |
| 2014-10-22 | 1,412800 | -0,06% |
| 2014-10-21 | 1,412200 | -0,04% |
| 2014-10-20 | 1,411200 | -0,07% |
| 2014-10-18 | 1,410100 | -0,08% |
| 2014-10-17 | 1,410100 | +0,00% |
| 2014-10-16 | 1,409800 | -0,02% |
| 2014-10-15 | 1,411000 | +0,09% |
| 2014-10-14 | 1,410900 | -0,01% |
| 2014-10-13 | 1,411500 | +0,04% |
| 2014-10-10 | 1,412100 | +0,04% |
| 2014-10-09 | 1,412600 | +0,04% |
| 2014-10-08 | 1,413500 | +0,06% |
| 2014-10-07 | 1,413100 | -0,03% |
| 2014-10-06 | 1,414300 | +0,08% |
| 2014-10-03 | 1,413500 | -0,06% |
| 2014-10-02 | 1,413200 | -0,02% |
| 2014-10-01 | 1,413600 | +0,03% |
| 2014-09-30 | 1,414200 | +0,04% |
| 2014-09-29 | 1,414800 | +0,04% |
| 2014-09-26 | 1,415100 | +0,02% |
| 2014-09-25 | 1,415000 | -0,01% |
| 2014-09-24 | 1,415500 | +0,04% |
| 2014-09-23 | 1,415400 | -0,01% |
| 2014-09-22 | 1,416100 | +0,05% |
| 2014-09-19 | 1,416200 | +0,01% |
| 2014-09-18 | 1,416000 | -0,01% |
| 2014-09-17 | 1,415600 | -0,03% |
| 2014-09-16 | 1,415300 | -0,02% |
| 2014-09-15 | 1,415300 | +0,00% |
| 2014-09-12 | 1,416100 | +0,06% |
| 2014-09-11 | 1,416600 | +0,04% |
| 2014-09-10 | 1,416800 | +0,01% |
| 2014-09-09 | 1,417400 | +0,04% |
| 2014-09-08 | 1,417700 | +0,02% |
| 2014-09-05 | 1,417600 | -0,01% |
| 2014-09-04 | 1,416700 | -0,06% |
| 2014-09-03 | 1,416400 | -0,02% |
| 2014-09-02 | 1,416700 | +0,02% |
| 2014-09-01 | 1,416500 | -0,01% |
| 2014-08-29 | 1,416100 | -0,03% |
| 2014-08-28 | 1,415800 | -0,02% |
| 2014-08-27 | 1,415800 | +0,00% |
| 2014-08-26 | 1,414900 | -0,06% |
| 2014-08-25 | 1,414100 | -0,06% |
| 2014-08-22 | 1,413200 | -0,06% |
| 2014-08-21 | 1,413100 | -0,01% |
| 2014-08-19 | 1,412200 | -0,06% |
| 2014-08-18 | 1,410800 | -0,10% |
| 2014-08-15 | 1,408400 | -0,17% |
| 2014-08-14 | 1,408000 | -0,03% |
| 2014-08-13 | 1,406300 | -0,12% |
| 2014-08-12 | 1,405600 | -0,05% |
| 2014-08-11 | 1,404800 | -0,06% |
| 2014-08-08 | 1,403400 | -0,10% |
| 2014-08-07 | 1,403900 | +0,04% |
| 2014-08-06 | 1,404300 | +0,03% |
| 2014-08-05 | 1,405500 | +0,09% |
| 2014-08-04 | 1,406000 | +0,04% |
| 2014-08-01 | 1,405700 | -0,02% |
| 2014-07-31 | 1,407600 | +0,14% |
| 2014-07-30 | 1,410200 | +0,18% |
| 2014-07-29 | 1,409900 | -0,02% |
| 2014-07-28 | 1,410400 | +0,04% |
| 2014-07-25 | 1,410400 | +0,00% |
| 2014-07-24 | 1,410800 | +0,03% |
| 2014-07-23 | 1,410700 | -0,01% |
| 2014-07-22 | 1,410100 | -0,04% |
| 2014-07-21 | 1,409600 | -0,04% |
| 2014-07-18 | 1,409200 | -0,03% |
| 2014-07-17 | 1,408600 | -0,04% |
| 2014-07-16 | 1,408800 | +0,01% |
| 2014-07-15 | 1,408300 | -0,04% |
| 2014-07-14 | 1,408900 | +0,04% |
| 2014-07-11 | 1,408000 | -0,06% |
| 2014-07-10 | 1,408100 | +0,01% |
| 2014-07-09 | 1,408600 | +0,04% |
| 2014-07-08 | 1,408300 | -0,02% |
| 2014-07-07 | 1,409000 | +0,05% |
| 2014-07-04 | 1,409500 | +0,04% |
| 2014-07-03 | 1,409000 | -0,04% |
| 2014-07-02 | 1,408800 | -0,01% |
| 2014-07-01 | 1,408400 | -0,03% |
| 2014-06-30 | 1,408300 | -0,01% |
| 2014-06-27 | 1,408400 | +0,01% |
| 2014-06-26 | 1,407700 | -0,05% |
| 2014-06-25 | 1,406500 | -0,09% |
| 2014-06-24 | 1,406100 | -0,03% |
| 2014-06-23 | 1,406200 | +0,01% |
| 2014-06-20 | 1,406200 | +0,00% |
| 2014-06-19 | 1,405600 | -0,04% |
| 2014-06-18 | 1,404800 | -0,06% |
| 2014-06-17 | 1,405300 | +0,04% |
| 2014-06-16 | 1,404800 | -0,04% |
| 2014-06-13 | 1,405300 | +0,04% |
| 2014-06-12 | 1,404700 | -0,04% |
| 2014-06-11 | 1,405400 | +0,05% |
| 2014-06-10 | 1,405900 | +0,04% |
| 2014-06-06 | 1,403600 | -0,16% |
| 2014-06-05 | 1,400500 | -0,22% |
| 2014-06-04 | 1,399700 | -0,06% |
| 2014-06-03 | 1,400000 | +0,02% |
| 2014-06-02 | 1,400500 | +0,04% |
| 2014-05-30 | 1,398400 | -0,15% |
| 2014-05-29 | 1,398300 | -0,01% |
| 2014-05-28 | 1,396600 | -0,12% |
| 2014-05-27 | 1,396500 | -0,01% |
| 2014-05-26 | 1,395800 | -0,05% |
| 2014-05-23 | 1,394600 | -0,09% |
| 2014-05-22 | 1,393600 | -0,07% |
| 2014-05-21 | 1,393000 | -0,04% |
| 2014-05-20 | 1,392200 | -0,06% |
| 2014-05-19 | 1,392300 | +0,01% |
| 2014-05-16 | 1,391800 | -0,04% |
| 2014-05-15 | 1,392600 | +0,06% |
| 2014-05-14 | 1,391800 | -0,06% |
| 2014-05-13 | 1,391300 | -0,04% |
| 2014-05-12 | 1,390700 | -0,04% |
| 2014-05-10 | 1,389200 | -0,11% |
| 2014-05-09 | 1,389200 | +0,00% |
| 2014-05-08 | 1,388700 | -0,04% |
| 2014-05-07 | 1,387500 | -0,09% |
| 2014-05-06 | 1,386300 | -0,09% |
| 2014-05-05 | 1,386800 | +0,04% |
| 2014-04-30 | 1,386500 | -0,02% |
| 2014-04-29 | 1,384800 | -0,12% |
| 2014-04-28 | 1,383500 | -0,09% |
| 2014-04-25 | 1,383500 | +0,00% |
| 2014-04-24 | 1,383700 | +0,01% |
| 2014-04-23 | 1,381700 | -0,14% |
| 2014-04-22 | 1,381500 | -0,01% |
| 2014-04-18 | 1,379800 | -0,12% |
| 2014-04-17 | 1,379800 | +0,00% |
| 2014-04-16 | 1,378700 | -0,08% |
| 2014-04-15 | 1,378000 | -0,05% |
| 2014-04-14 | 1,377700 | -0,02% |
| 2014-04-11 | 1,377700 | +0,00% |
| 2014-04-10 | 1,378100 | +0,03% |
| 2014-04-09 | 1,378100 | +0,00% |
| 2014-04-08 | 1,378000 | -0,01% |
| 2014-04-07 | 1,378000 | +0,00% |
| 2014-04-04 | 1,378500 | +0,04% |
| 2014-04-03 | 1,378300 | -0,01% |
| 2014-04-02 | 1,377600 | -0,05% |
| 2014-04-01 | 1,377000 | -0,04% |
| 2014-03-31 | 1,377000 | +0,00% |
| 2014-03-28 | 1,376500 | -0,04% |
| 2014-03-27 | 1,375200 | -0,09% |
| 2014-03-26 | 1,374900 | -0,02% |
| 2014-03-25 | 1,374700 | -0,01% |
| 2014-03-24 | 1,374000 | -0,05% |
| 2014-03-21 | 1,374200 | +0,01% |
| 2014-03-20 | 1,373900 | -0,02% |
| 2014-03-19 | 1,373600 | -0,02% |
| 2014-03-18 | 1,373200 | -0,03% |
| 2014-03-17 | 1,372600 | -0,04% |
| 2014-03-14 | 1,372000 | -0,04% |
| 2014-03-13 | 1,372300 | +0,02% |
| 2014-03-12 | 1,372700 | +0,03% |
| 2014-03-11 | 1,372800 | +0,01% |
| 2014-03-10 | 1,372900 | +0,01% |
| 2014-03-07 | 1,373200 | +0,02% |
| 2014-03-06 | 1,373100 | -0,01% |
| 2014-03-05 | 1,373100 | +0,00% |
| 2014-03-04 | 1,372500 | -0,04% |
| 2014-03-03 | 1,371200 | -0,09% |
| 2014-02-28 | 1,372000 | +0,06% |
| 2014-02-27 | 1,371100 | -0,07% |
| 2014-02-26 | 1,371200 | +0,01% |
| 2014-02-25 | 1,371300 | +0,01% |
| 2014-02-24 | 1,371000 | -0,02% |
| 2014-02-21 | 1,370800 | -0,01% |
| 2014-02-20 | 1,370200 | -0,04% |
| 2014-02-19 | 1,369500 | -0,05% |
| 2014-02-18 | 1,369600 | +0,01% |
| 2014-02-17 | 1,369700 | +0,01% |
| 2014-02-14 | 1,369500 | -0,01% |
| 2014-02-13 | 1,368300 | -0,09% |
| 2014-02-12 | 1,368100 | -0,01% |
| 2014-02-11 | 1,367400 | -0,05% |
| 2014-02-10 | 1,365500 | -0,14% |
| 2014-02-07 | 1,363800 | -0,12% |
| 2014-02-06 | 1,362200 | -0,12% |
| 2014-02-05 | 1,361600 | -0,04% |
| 2014-02-04 | 1,361500 | -0,01% |
| 2014-02-03 | 1,361100 | -0,03% |
| 2014-01-31 | 1,361800 | +0,05% |
| 2014-01-30 | 1,361700 | -0,01% |
| 2014-01-29 | 1,361900 | +0,01% |
| 2014-01-28 | 1,362500 | +0,04% |
| 2014-01-27 | 1,362800 | +0,02% |
| 2014-01-24 | 1,363500 | +0,05% |
| 2014-01-23 | 1,366100 | +0,19% |
| 2014-01-22 | 1,366700 | +0,04% |
| 2014-01-21 | 1,366000 | -0,05% |
| 2014-01-20 | 1,365600 | -0,03% |
| 2014-01-17 | 1,365000 | -0,04% |
| 2014-01-16 | 1,364800 | -0,01% |
| 2014-01-15 | 1,364400 | -0,03% |
| 2014-01-14 | 1,363500 | -0,07% |
| 2014-01-13 | 1,363400 | -0,01% |
| 2014-01-10 | 1,363500 | +0,01% |
| 2014-01-09 | 1,363100 | -0,03% |
| 2014-01-08 | 1,362700 | -0,03% |
| 2014-01-07 | 1,362600 | -0,01% |
| 2014-01-06 | 1,361800 | -0,06% |
| 2014-01-03 | 1,361100 | -0,05% |
| 2014-01-02 | 1,361100 | +0,00% |
| 2013-12-31 | 1,361000 | -0,01% |
| 2013-12-30 | 1,360600 | -0,03% |
| 2013-12-23 | 1,359100 | -0,11% |
| 2013-12-21 | 1,358100 | -0,07% |
| 2013-12-20 | 1,358000 | -0,01% |
| 2013-12-19 | 1,356700 | -0,10% |
| 2013-12-18 | 1,355700 | -0,07% |
| 2013-12-17 | 1,355400 | -0,02% |
| 2013-12-16 | 1,355300 | -0,01% |
| 2013-12-13 | 1,354000 | -0,10% |
| 2013-12-12 | 1,354000 | +0,00% |
| 2013-12-11 | 1,354600 | +0,04% |
| 2013-12-10 | 1,355100 | +0,04% |
| 2013-12-09 | 1,355100 | +0,00% |
| 2013-12-07 | 1,354800 | -0,02% |
| 2013-12-06 | 1,354700 | -0,01% |
| 2013-12-05 | 1,354200 | -0,04% |
| 2013-12-04 | 1,355000 | +0,06% |
| 2013-12-03 | 1,355100 | +0,01% |
| 2013-12-02 | 1,355500 | +0,03% |
| 2013-11-29 | 1,354700 | -0,06% |
| 2013-11-28 | 1,354300 | -0,03% |
| 2013-11-27 | 1,353700 | -0,04% |
| 2013-11-26 | 1,353600 | -0,01% |
| 2013-11-25 | 1,353700 | +0,01% |
| 2013-11-22 | 1,353100 | -0,04% |
| 2013-11-21 | 1,352000 | -0,08% |
| 2013-11-20 | 1,351500 | -0,04% |
| 2013-11-19 | 1,351700 | +0,01% |
| 2013-11-18 | 1,352100 | +0,03% |
| 2013-11-15 | 1,351400 | -0,05% |
| 2013-11-14 | 1,350500 | -0,07% |
| 2013-11-13 | 1,349900 | -0,04% |
| 2013-11-12 | 1,349000 | -0,07% |
| 2013-11-11 | 1,348900 | -0,01% |
| 2013-11-08 | 1,348200 | -0,05% |
| 2013-11-07 | 1,347200 | -0,07% |
| 2013-11-06 | 1,347700 | +0,04% |
| 2013-11-05 | 1,345300 | -0,18% |
| 2013-11-04 | 1,345200 | -0,01% |
| 2013-10-31 | 1,343800 | -0,10% |
| 2013-10-30 | 1,344000 | +0,01% |
| 2013-10-29 | 1,343600 | -0,03% |
| 2013-10-28 | 1,343600 | +0,00% |
| 2013-10-25 | 1,343200 | -0,03% |
| 2013-10-24 | 1,343100 | -0,01% |
| 2013-10-22 | 1,343300 | +0,01% |
| 2013-10-21 | 1,342200 | -0,08% |
| 2013-10-18 | 1,341400 | -0,06% |
| 2013-10-17 | 1,340400 | -0,07% |
| 2013-10-16 | 1,339200 | -0,09% |
| 2013-10-15 | 1,338500 | -0,05% |
| 2013-10-14 | 1,338100 | -0,03% |
| 2013-10-11 | 1,337800 | -0,02% |
| 2013-10-10 | 1,336300 | -0,11% |
| 2013-10-09 | 1,333900 | -0,18% |
| 2013-10-08 | 1,334100 | +0,01% |
| 2013-10-07 | 1,334600 | +0,04% |
| 2013-10-04 | 1,335400 | +0,06% |
| 2013-10-03 | 1,335000 | -0,03% |
| 2013-10-02 | 1,335500 | +0,04% |
| 2013-10-01 | 1,335500 | +0,00% |
| 2013-09-30 | 1,334800 | -0,05% |
| 2013-09-27 | 1,335500 | +0,05% |
| 2013-09-26 | 1,335500 | +0,00% |
| 2013-09-25 | 1,334000 | -0,11% |
| 2013-09-24 | 1,333600 | -0,03% |
| 2013-09-23 | 1,333600 | +0,00% |
| 2013-09-20 | 1,333400 | -0,01% |
| 2013-09-19 | 1,334200 | +0,06% |
| 2013-09-18 | 1,333400 | -0,06% |
| 2013-09-17 | 1,332500 | -0,07% |
| 2013-09-16 | 1,332300 | -0,02% |
| 2013-09-13 | 1,328900 | -0,26% |
| 2013-09-12 | 1,327000 | -0,14% |
| 2013-09-11 | 1,326000 | -0,08% |
| 2013-09-10 | 1,324100 | -0,14% |
| 2013-09-09 | 1,322400 | -0,13% |
| 2013-09-06 | 1,321500 | -0,07% |
| 2013-09-05 | 1,320200 | -0,10% |
| 2013-09-04 | 1,320300 | +0,01% |
| 2013-09-03 | 1,319600 | -0,05% |
| 2013-09-02 | 1,319900 | +0,02% |
| 2013-08-30 | 1,318700 | -0,09% |
| 2013-08-29 | 1,318800 | +0,01% |
| 2013-08-28 | 1,317400 | -0,11% |
| 2013-08-27 | 1,319400 | +0,15% |
| 2013-08-26 | 1,321100 | +0,13% |
| 2013-08-24 | 1,321100 | +0,00% |
| 2013-08-23 | 1,320900 | -0,02% |
| 2013-08-22 | 1,320300 | -0,05% |
| 2013-08-21 | 1,319800 | -0,04% |
| 2013-08-16 | 1,320800 | +0,08% |
| 2013-08-15 | 1,320900 | +0,01% |
| 2013-08-14 | 1,321100 | +0,02% |
| 2013-08-13 | 1,320700 | -0,03% |
| 2013-08-12 | 1,320300 | -0,03% |
| 2013-08-09 | 1,319400 | -0,07% |
| 2013-08-08 | 1,319200 | -0,02% |
| 2013-08-07 | 1,319600 | +0,03% |
| 2013-08-06 | 1,319500 | -0,01% |
| 2013-08-05 | 1,318700 | -0,06% |
| 2013-08-02 | 1,314900 | -0,29% |
| 2013-08-01 | 1,317000 | +0,16% |
| 2013-07-31 | 1,314400 | -0,20% |
| 2013-07-30 | 1,313500 | -0,07% |
| 2013-07-29 | 1,316000 | +0,19% |
| 2013-07-26 | 1,320600 | +0,35% |
| 2013-07-25 | 1,321200 | +0,05% |
| 2013-07-24 | 1,322700 | +0,11% |
| 2013-07-23 | 1,321200 | -0,11% |
| 2013-07-22 | 1,320500 | -0,05% |
| 2013-07-19 | 1,319900 | -0,05% |
| 2013-07-18 | 1,325700 | +0,44% |
| 2013-07-17 | 1,327400 | +0,13% |
| 2013-07-16 | 1,330600 | +0,24% |
| 2013-07-15 | 1,330100 | -0,04% |
| 2013-07-12 | 1,328300 | -0,14% |
| 2013-07-11 | 1,325900 | -0,18% |
| 2013-07-10 | 1,328000 | +0,16% |
| 2013-07-09 | 1,327400 | -0,05% |
| 2013-07-08 | 1,326000 | -0,11% |
| 2013-07-05 | 1,325400 | -0,05% |
| 2013-07-04 | 1,322700 | -0,20% |
| 2013-07-03 | 1,320100 | -0,20% |
| 2013-07-02 | 1,321000 | +0,07% |
| 2013-07-01 | 1,317800 | -0,24% |
| 2013-06-28 | 1,315000 | -0,21% |
| 2013-06-27 | 1,309600 | -0,41% |
| 2013-06-26 | 1,304200 | -0,41% |
| 2013-06-25 | 1,303500 | -0,05% |
| 2013-06-24 | 1,299400 | -0,31% |
| 2013-06-21 | 1,305800 | +0,49% |
| 2013-06-20 | 1,310800 | +0,38% |
| 2013-06-19 | 1,317800 | +0,53% |
| 2013-06-18 | 1,319800 | +0,15% |
| 2013-06-17 | 1,321200 | +0,11% |
| 2013-06-14 | 1,321300 | +0,01% |
| 2013-06-13 | 1,316700 | -0,35% |
| 2013-06-12 | 1,317800 | +0,08% |
| 2013-06-11 | 1,312300 | -0,42% |
| 2013-06-10 | 1,320900 | +0,66% |
| 2013-06-07 | 1,322800 | +0,14% |
| 2013-06-06 | 1,320200 | -0,20% |
| 2013-06-05 | 1,323100 | +0,22% |
| 2013-06-04 | 1,326200 | +0,23% |
| 2013-06-03 | 1,322700 | -0,26% |
| 2013-05-31 | 1,322500 | -0,02% |
| 2013-05-30 | 1,324700 | +0,17% |
| 2013-05-29 | 1,329500 | +0,36% |
| 2013-05-28 | 1,331600 | +0,16% |
| 2013-05-27 | 1,329800 | -0,14% |
| 2013-05-24 | 1,329200 | -0,05% |
| 2013-05-23 | 1,326300 | -0,22% |
| 2013-05-22 | 1,328600 | +0,17% |
| 2013-05-21 | 1,326600 | -0,15% |
| 2013-05-17 | 1,328100 | +0,11% |
| 2013-05-16 | 1,327600 | -0,04% |
| 2013-05-15 | 1,325100 | -0,19% |
| 2013-05-14 | 1,323300 | -0,14% |
| 2013-05-13 | 1,323200 | -0,01% |
| 2013-05-10 | 1,321800 | -0,11% |
| 2013-05-09 | 1,323900 | +0,16% |
| 2013-05-08 | 1,322300 | -0,12% |
| 2013-05-07 | 1,321700 | -0,05% |
| 2013-05-06 | 1,320800 | -0,07% |
| 2013-05-03 | 1,320700 | -0,01% |
| 2013-05-02 | 1,317300 | -0,26% |
| 2013-04-30 | 1,315700 | -0,12% |
| 2013-04-29 | 1,312300 | -0,26% |
| 2013-04-26 | 1,311200 | -0,08% |
| 2013-04-25 | 1,312800 | +0,12% |
| 2013-04-24 | 1,313300 | +0,04% |
| 2013-04-23 | 1,312000 | -0,10% |
| 2013-04-22 | 1,310300 | -0,13% |
| 2013-04-19 | 1,311800 | +0,11% |
| 2013-04-18 | 1,309500 | -0,18% |
| 2013-04-17 | 1,309000 | -0,04% |
| 2013-04-16 | 1,308900 | -0,01% |
| 2013-04-15 | 1,308000 | -0,07% |
| 2013-04-12 | 1,308800 | +0,06% |
| 2013-04-11 | 1,309300 | +0,04% |
| 2013-04-10 | 1,308200 | -0,08% |
| 2013-04-09 | 1,308100 | -0,01% |
| 2013-04-08 | 1,306400 | -0,13% |
| 2013-04-05 | 1,303300 | -0,24% |
| 2013-04-04 | 1,303000 | -0,02% |
| 2013-04-03 | 1,300000 | -0,23% |
| 2013-04-02 | 1,298900 | -0,08% |
| 2013-03-29 | 1,296600 | -0,18% |
| 2013-03-28 | 1,296400 | -0,02% |
| 2013-03-27 | 1,296300 | -0,01% |
| 2013-03-26 | 1,299100 | +0,22% |
| 2013-03-25 | 1,297200 | -0,15% |
| 2013-03-22 | 1,296100 | -0,08% |
| 2013-03-21 | 1,298300 | +0,17% |
| 2013-03-20 | 1,297800 | -0,04% |
| 2013-03-19 | 1,296000 | -0,14% |
| 2013-03-18 | 1,296300 | +0,02% |
| 2013-03-14 | 1,297200 | +0,07% |
| 2013-03-13 | 1,297600 | +0,03% |
| 2013-03-12 | 1,299200 | +0,12% |
| 2013-03-11 | 1,300300 | +0,08% |
| 2013-03-08 | 1,302400 | +0,16% |
| 2013-03-07 | 1,302200 | -0,02% |
| 2013-03-06 | 1,301200 | -0,08% |
| 2013-03-05 | 1,300500 | -0,05% |
| 2013-03-04 | 1,300900 | +0,03% |
| 2013-03-01 | 1,301900 | +0,08% |
| 2013-02-28 | 1,296900 | -0,38% |
| 2013-02-27 | 1,296800 | -0,01% |
| 2013-02-26 | 1,300000 | +0,25% |
| 2013-02-25 | 1,298600 | -0,11% |
| 2013-02-22 | 1,297400 | -0,09% |
| 2013-02-21 | 1,299300 | +0,15% |
| 2013-02-20 | 1,301400 | +0,16% |
| 2013-02-19 | 1,297600 | -0,29% |
| 2013-02-18 | 1,295800 | -0,14% |
| 2013-02-15 | 1,295600 | -0,02% |
| 2013-02-14 | 1,297700 | +0,16% |
| 2013-02-13 | 1,295100 | -0,20% |
| 2013-02-12 | 1,294900 | -0,02% |
| 2013-02-11 | 1,294400 | -0,04% |
| 2013-02-08 | 1,293300 | -0,08% |
| 2013-02-07 | 1,292400 | -0,07% |
| 2013-02-06 | 1,293200 | +0,06% |
| 2013-02-05 | 1,293900 | +0,05% |
| 2013-02-04 | 1,294100 | +0,02% |
| 2013-02-01 | 1,293600 | -0,04% |
| 2013-01-31 | 1,293000 | -0,05% |
| 2013-01-30 | 1,290900 | -0,16% |
| 2013-01-29 | 1,290300 | -0,05% |
| 2013-01-28 | 1,289400 | -0,07% |
| 2013-01-25 | 1,290400 | +0,08% |
| 2013-01-24 | 1,289800 | -0,05% |
| 2013-01-23 | 1,290000 | +0,02% |
| 2013-01-22 | 1,291900 | +0,15% |
| 2013-01-21 | 1,291700 | -0,02% |
| 2013-01-18 | 1,291900 | +0,02% |
| 2013-01-17 | 1,289100 | -0,22% |
| 2013-01-16 | 1,289300 | +0,02% |
| 2013-01-15 | 1,288500 | -0,06% |
| 2013-01-14 | 1,286600 | -0,15% |
| 2013-01-11 | 1,289600 | +0,23% |
| 2013-01-10 | 1,286600 | -0,23% |
| 2013-01-09 | 1,284800 | -0,14% |
| 2013-01-08 | 1,285700 | +0,07% |
| 2013-01-07 | 1,281500 | -0,33% |
| 2013-01-04 | 1,286500 | +0,39% |
| 2013-01-03 | 1,282200 | -0,33% |
| 2013-01-02 | 1,278900 | -0,26% |
| 2012-12-28 | 1,277800 | -0,09% |
| 2012-12-27 | 1,276900 | -0,07% |
| 2012-12-21 | 1,275400 | -0,12% |
| 2012-12-20 | 1,272500 | -0,23% |
| 2012-12-19 | 1,269900 | -0,20% |
| 2012-12-18 | 1,270200 | +0,02% |
| 2012-12-17 | 1,271700 | +0,12% |
| 2012-12-15 | 1,271000 | -0,06% |
| 2012-12-14 | 1,271100 | +0,01% |
| 2012-12-13 | 1,270200 | -0,07% |
| 2012-12-12 | 1,270500 | +0,02% |
| 2012-12-11 | 1,267000 | -0,28% |
| 2012-12-10 | 1,266200 | -0,06% |
| 2012-12-07 | 1,264500 | -0,13% |
| 2012-12-06 | 1,265100 | +0,05% |
| 2012-12-05 | 1,265600 | +0,04% |
| 2012-12-04 | 1,265300 | -0,02% |
| 2012-12-03 | 1,265100 | -0,02% |
| 2012-12-01 | 1,263700 | -0,11% |
| 2012-11-30 | 1,263000 | -0,06% |
| 2012-11-29 | 1,260600 | -0,19% |
| 2012-11-28 | 1,262200 | +0,13% |
| 2012-11-27 | 1,261900 | -0,02% |
| 2012-11-26 | 1,261900 | +0,00% |
| 2012-11-23 | 1,263100 | +0,10% |
| 2012-11-22 | 1,262700 | -0,03% |
| 2012-11-21 | 1,263700 | +0,08% |
| 2012-11-20 | 1,264500 | +0,06% |
| 2012-11-19 | 1,265300 | +0,06% |
| 2012-11-16 | 1,266600 | +0,10% |
| 2012-11-15 | 1,267500 | +0,07% |
| 2012-11-14 | 1,265500 | -0,16% |
| 2012-11-13 | 1,266100 | +0,05% |
| 2012-11-12 | 1,264900 | -0,09% |
| 2012-11-10 | 1,264300 | -0,05% |
| 2012-11-09 | 1,264000 | -0,02% |
| 2012-11-08 | 1,266800 | +0,22% |
| 2012-11-07 | 1,265700 | -0,09% |
| 2012-11-06 | 1,264300 | -0,11% |
| 2012-11-05 | 1,264600 | +0,02% |
| 2012-10-31 | 1,262600 | -0,16% |
| 2012-10-30 | 1,259400 | -0,25% |
| 2012-10-29 | 1,262300 | +0,23% |
| 2012-10-27 | 1,262100 | -0,02% |
| 2012-10-26 | 1,265400 | +0,26% |
| 2012-10-25 | 1,264000 | -0,11% |
| 2012-10-24 | 1,265000 | +0,08% |
| 2012-10-19 | 1,265300 | +0,02% |
| 2012-10-18 | 1,260300 | -0,40% |
| 2012-10-17 | 1,266800 | +0,52% |
| 2012-10-16 | 1,261300 | -0,43% |
| 2012-10-15 | 1,259000 | -0,18% |
| 2012-10-12 | 1,255700 | -0,26% |
| 2012-10-11 | 1,252200 | -0,28% |
| 2012-10-10 | 1,252200 | +0,00% |
| 2012-10-09 | 1,251300 | -0,07% |
| 2012-10-08 | 1,250700 | -0,05% |
| 2012-10-05 | 1,247700 | -0,24% |
| 2012-10-04 | 1,247000 | -0,06% |
| 2012-10-03 | 1,246800 | -0,02% |
| 2012-10-02 | 1,246200 | -0,05% |
| 2012-10-01 | 1,246400 | +0,02% |
| 2012-09-28 | 1,245800 | -0,05% |
| 2012-09-27 | 1,245800 | +0,00% |
| 2012-09-26 | 1,246800 | +0,08% |
| 2012-09-25 | 1,246100 | -0,06% |
| 2012-09-24 | 1,245900 | -0,02% |
| 2012-09-21 | 1,244400 | -0,12% |
| 2012-09-20 | 1,245900 | +0,12% |
| 2012-09-19 | 1,245200 | -0,06% |
| 2012-09-18 | 1,246800 | +0,13% |
| 2012-09-17 | 1,246800 | +0,00% |
| 2012-09-14 | 1,240600 | -0,50% |
| 2012-09-13 | 1,241500 | +0,07% |
| 2012-09-12 | 1,238600 | -0,23% |
| 2012-09-11 | 1,237100 | -0,12% |
| 2012-09-10 | 1,234600 | -0,20% |
| 2012-09-07 | 1,231100 | -0,28% |
| 2012-09-06 | 1,232900 | +0,15% |
| 2012-09-05 | 1,232400 | -0,04% |
| 2012-09-04 | 1,231800 | -0,05% |
| 2012-09-03 | 1,229800 | -0,16% |
| 2012-08-31 | 1,227100 | -0,22% |
| 2012-08-30 | 1,227500 | +0,03% |
| 2012-08-29 | 1,227500 | +0,00% |
| 2012-08-28 | 1,226900 | -0,05% |
| 2012-08-27 | 1,226900 | +0,00% |
| 2012-08-24 | 1,227300 | +0,03% |
| 2012-08-23 | 1,226300 | -0,08% |
| 2012-08-22 | 1,228300 | +0,16% |
| 2012-08-21 | 1,229500 | +0,10% |
| 2012-08-17 | 1,227600 | -0,15% |
| 2012-08-16 | 1,226400 | -0,10% |
| 2012-08-15 | 1,225400 | -0,08% |
| 2012-08-14 | 1,227100 | +0,14% |
| 2012-08-13 | 1,226500 | -0,05% |
| 2012-08-10 | 1,226700 | +0,02% |
| 2012-08-09 | 1,223800 | -0,24% |
| 2012-08-08 | 1,226200 | +0,20% |
| 2012-08-07 | 1,225200 | -0,08% |
| 2012-08-06 | 1,220000 | -0,42% |
| 2012-08-03 | 1,218100 | -0,16% |
| 2012-08-02 | 1,218900 | +0,07% |
| 2012-08-01 | 1,219000 | +0,01% |
| 2012-07-31 | 1,219600 | +0,05% |
| 2012-07-30 | 1,217900 | -0,14% |
| 2012-07-27 | 1,214600 | -0,27% |
| 2012-07-26 | 1,211800 | -0,23% |
| 2012-07-25 | 1,216400 | +0,38% |
| 2012-07-24 | 1,215100 | -0,11% |
| 2012-07-23 | 1,220100 | +0,41% |
| 2012-07-20 | 1,221500 | +0,11% |
| 2012-07-19 | 1,216000 | -0,45% |
| 2012-07-18 | 1,218000 | +0,16% |
| 2012-07-17 | 1,215000 | -0,25% |
| 2012-07-16 | 1,208500 | -0,53% |
| 2012-07-13 | 1,205100 | -0,28% |
| 2012-07-12 | 1,205200 | +0,01% |
| 2012-07-11 | 1,205500 | +0,02% |
| 2012-07-10 | 1,203500 | -0,17% |
| 2012-07-09 | 1,205400 | +0,16% |
| 2012-07-06 | 1,207400 | +0,17% |
| 2012-07-05 | 1,208000 | +0,05% |
| 2012-07-04 | 1,207100 | -0,07% |
| 2012-07-03 | 1,206200 | -0,07% |
| 2012-07-02 | 1,203500 | -0,22% |
| 2012-06-29 | 1,201500 | -0,17% |
| 2012-06-28 | 1,197900 | -0,30% |
| 2012-06-27 | 1,198400 | +0,04% |
| 2012-06-26 | 1,197800 | -0,05% |
| 2012-06-25 | 1,199500 | +0,14% |
| 2012-06-22 | 1,203700 | +0,35% |
| 2012-06-21 | 1,201900 | -0,15% |
| 2012-06-20 | 1,199700 | -0,18% |
| 2012-06-19 | 1,196000 | -0,31% |
| 2012-06-18 | 1,189700 | -0,53% |
| 2012-06-15 | 1,186200 | -0,29% |
| 2012-06-14 | 1,187500 | +0,11% |
| 2012-06-13 | 1,187100 | -0,03% |
| 2012-06-12 | 1,188400 | +0,11% |
| 2012-06-11 | 1,187200 | -0,10% |
| 2012-06-08 | 1,191200 | +0,34% |
| 2012-06-07 | 1,180600 | -0,89% |
| 2012-06-06 | 1,176700 | -0,33% |
| 2012-06-05 | 1,175600 | -0,09% |
| 2012-06-04 | 1,173900 | -0,14% |
| 2012-06-01 | 1,177300 | +0,29% |
| 2012-05-31 | 1,178300 | +0,08% |
| 2012-05-30 | 1,180600 | +0,20% |
| 2012-05-29 | 1,180300 | -0,03% |
| 2012-05-25 | 1,179400 | -0,08% |
| 2012-05-24 | 1,178500 | -0,08% |
| 2012-05-23 | 1,183600 | +0,43% |
| 2012-05-22 | 1,180100 | -0,30% |
| 2012-05-21 | 1,178600 | -0,13% |
| 2012-05-18 | 1,179700 | +0,09% |
| 2012-05-17 | 1,180400 | +0,06% |
| 2012-05-16 | 1,185800 | +0,46% |
| 2012-05-15 | 1,186000 | +0,02% |
| 2012-05-14 | 1,188700 | +0,23% |
| 2012-05-11 | 1,189100 | +0,03% |
| 2012-05-10 | 1,187400 | -0,14% |
| 2012-05-09 | 1,191100 | +0,31% |
| 2012-05-08 | 1,191500 | +0,03% |
| 2012-05-07 | 1,193700 | +0,18% |
| 2012-05-04 | 1,193900 | +0,02% |
| 2012-05-03 | 1,195200 | +0,11% |
| 2012-05-02 | 1,193000 | -0,18% |
| 2012-04-27 | 1,191200 | -0,15% |
| 2012-04-26 | 1,191900 | +0,06% |
| 2012-04-25 | 1,172300 | -1,64% |
| 2012-04-24 | 1,171900 | -0,03% |
| 2012-04-23 | 1,173900 | +0,17% |
| 2012-04-21 | 1,173300 | -0,05% |
| 2012-04-20 | 1,173600 | +0,03% |
| 2012-04-19 | 1,172600 | -0,09% |
| 2012-04-18 | 1,172300 | -0,03% |
| 2012-04-17 | 1,170200 | -0,18% |
| 2012-04-16 | 1,171000 | +0,07% |
| 2012-04-13 | 1,173100 | +0,18% |
| 2012-04-12 | 1,172600 | -0,04% |
| 2012-04-11 | 1,172900 | +0,03% |
| 2012-04-10 | 1,173600 | +0,06% |
| 2012-04-06 | 1,173000 | -0,05% |
| 2012-04-05 | 1,174200 | +0,10% |
| 2012-04-04 | 1,176700 | +0,21% |
| 2012-04-03 | 1,176600 | -0,01% |
| 2012-04-02 | 1,174800 | -0,15% |
| 2012-03-30 | 1,174500 | -0,03% |
| 2012-03-29 | 1,176100 | +0,14% |
| 2012-03-28 | 1,179400 | +0,28% |
| 2012-03-27 | 1,177400 | -0,17% |
| 2012-03-26 | 1,178500 | +0,09% |
| 2012-03-24 | 1,176900 | -0,14% |
| 2012-03-23 | 1,177700 | +0,07% |
| 2012-03-22 | 1,180500 | +0,24% |
| 2012-03-21 | 1,181700 | +0,10% |
| 2012-03-20 | 1,183500 | +0,15% |
| 2012-03-19 | 1,183900 | +0,03% |
| 2012-03-14 | 1,180500 | -0,29% |
| 2012-03-13 | 1,179000 | -0,13% |
| 2012-03-12 | 1,178800 | -0,02% |
| 2012-03-09 | 1,177400 | -0,12% |
| 2012-03-08 | 1,175100 | -0,20% |
| 2012-03-07 | 1,176400 | +0,11% |
| 2012-03-06 | 1,179500 | +0,26% |
| 2012-03-05 | 1,181700 | +0,19% |
| 2012-03-02 | 1,183400 | +0,14% |
| 2012-03-01 | 1,180400 | -0,25% |
| 2012-02-29 | 1,176900 | -0,30% |
| 2012-02-28 | 1,173400 | -0,30% |
| 2012-02-27 | 1,176400 | +0,26% |
| 2012-02-24 | 1,173600 | -0,24% |
| 2012-02-23 | 1,173800 | +0,02% |
| 2012-02-22 | 1,179600 | +0,49% |
| 2012-02-21 | 1,181100 | +0,13% |
| 2012-02-20 | 1,179500 | -0,14% |
| 2012-02-17 | 1,175500 | -0,34% |
| 2012-02-16 | 1,180100 | +0,39% |
| 2012-02-15 | 1,172900 | -0,61% |
| 2012-02-14 | 1,176400 | +0,30% |
| 2012-02-13 | 1,170900 | -0,47% |
| 2012-02-10 | 1,176300 | +0,46% |
| 2012-02-09 | 1,179600 | +0,28% |
| 2012-02-08 | 1,175000 | -0,39% |
| 2012-02-07 | 1,174900 | -0,01% |
| 2012-02-06 | 1,172500 | -0,20% |
| 2012-02-03 | 1,169700 | -0,24% |
| 2012-02-02 | 1,166200 | -0,30% |
| 2012-02-01 | 1,166000 | -0,02% |
| 2012-01-31 | 1,166000 | +0,00% |
| 2012-01-30 | 1,168100 | +0,18% |
| 2012-01-27 | 1,168400 | +0,03% |
| 2012-01-26 | 1,162700 | -0,49% |
| 2012-01-25 | 1,157400 | -0,46% |
| 2012-01-24 | 1,155700 | -0,15% |
| 2012-01-23 | 1,153400 | -0,20% |
| 2012-01-20 | 1,152800 | -0,05% |
| 2012-01-19 | 1,146500 | -0,55% |
| 2012-01-18 | 1,140700 | -0,51% |
| 2012-01-17 | 1,140500 | -0,02% |
| 2012-01-16 | 1,142000 | +0,13% |
| 2012-01-13 | 1,143400 | +0,12% |
| 2012-01-12 | 1,138200 | -0,45% |
| 2012-01-11 | 1,135000 | -0,28% |
| 2012-01-10 | 1,132600 | -0,21% |
| 2012-01-09 | 1,127400 | -0,46% |
| 2012-01-06 | 1,116300 | -0,98% |
| 2012-01-05 | 1,122200 | +0,53% |
| 2012-01-04 | 1,127900 | +0,51% |
| 2012-01-03 | 1,134700 | +0,60% |
| 2012-01-02 | 1,137200 | +0,22% |
| 2011-12-30 | 1,137700 | +0,04% |
| 2011-12-29 | 1,143400 | +0,50% |
| 2011-12-28 | 1,145700 | +0,20% |
| 2011-12-27 | 1,146800 | +0,10% |
| 2011-12-23 | 1,144200 | -0,23% |
| 2011-12-22 | 1,153100 | +0,78% |
| 2011-12-21 | 1,151600 | -0,13% |
| 2011-12-20 | 1,149000 | -0,23% |
| 2011-12-19 | 1,147000 | -0,17% |
| 2011-12-16 | 1,147800 | +0,07% |
| 2011-12-15 | 1,145100 | -0,24% |
| 2011-12-14 | 1,146700 | +0,14% |
| 2011-12-13 | 1,146900 | +0,02% |
| 2011-12-12 | 1,148500 | +0,14% |
| 2011-12-09 | 1,151700 | +0,28% |
| 2011-12-08 | 1,153400 | +0,15% |
| 2011-12-07 | 1,154800 | +0,12% |
| 2011-12-06 | 1,158700 | +0,34% |
| 2011-12-05 | 1,153200 | -0,47% |
| 2011-12-02 | 1,148200 | -0,43% |
| 2011-12-01 | 1,143400 | -0,42% |
| 2011-11-30 | 1,134200 | -0,80% |
| 2011-11-29 | 1,136800 | +0,23% |
| 2011-11-28 | 1,127100 | -0,85% |
| 2011-11-25 | 1,144000 | +1,50% |
| 2011-11-24 | 1,148300 | +0,38% |
| 2011-11-23 | 1,151200 | +0,25% |
| 2011-11-22 | 1,150200 | -0,09% |
| 2011-11-21 | 1,152500 | +0,20% |
| 2011-11-18 | 1,145900 | -0,57% |
| 2011-11-17 | 1,141700 | -0,37% |
| 2011-11-16 | 1,141100 | -0,05% |
| 2011-11-15 | 1,141500 | +0,04% |
| 2011-11-14 | 1,149700 | +0,72% |
| 2011-11-11 | 1,150500 | +0,07% |
| 2011-11-10 | 1,149400 | -0,10% |
| 2011-11-09 | 1,154200 | +0,42% |
| 2011-11-08 | 1,154200 | +0,00% |
| 2011-11-07 | 1,155100 | +0,08% |
| 2011-11-05 | 1,154200 | -0,08% |
| 2011-11-04 | 1,152100 | -0,18% |
| 2011-11-03 | 1,155000 | +0,25% |
| 2011-11-02 | 1,166000 | +0,95% |
| 2011-10-28 | 1,165800 | -0,02% |
| 2011-10-27 | 1,169600 | +0,33% |
| 2011-10-26 | 1,169600 | +0,00% |
| 2011-10-25 | 1,166200 | -0,29% |
| 2011-10-24 | 1,161900 | -0,37% |
| 2011-10-21 | 1,163100 | +0,10% |
| 2011-10-20 | 1,165300 | +0,19% |
| 2011-10-19 | 1,162900 | -0,21% |
| 2011-10-18 | 1,166300 | +0,29% |
| 2011-10-17 | 1,165000 | -0,11% |
| 2011-10-14 | 1,164000 | -0,09% |
| 2011-10-13 | 1,163400 | -0,05% |
| 2011-10-12 | 1,159500 | -0,34% |
| 2011-10-11 | 1,157900 | -0,14% |
| 2011-10-10 | 1,154900 | -0,26% |
| 2011-10-07 | 1,154200 | -0,06% |
| 2011-10-06 | 1,149500 | -0,41% |
| 2011-10-05 | 1,140600 | -0,77% |
| 2011-10-04 | 1,145300 | +0,41% |
| 2011-10-03 | 1,148100 | +0,24% |
| 2011-09-30 | 1,152500 | +0,38% |
| 2011-09-29 | 1,153700 | +0,10% |
| 2011-09-28 | 1,154200 | +0,04% |
| 2011-09-27 | 1,146400 | -0,68% |
| 2011-09-26 | 1,143800 | -0,23% |
| 2011-09-23 | 1,150400 | +0,58% |
| 2011-09-22 | 1,156800 | +0,56% |
| 2011-09-21 | 1,158400 | +0,14% |
| 2011-09-20 | 1,160800 | +0,21% |
| 2011-09-19 | 1,167200 | +0,55% |
| 2011-09-16 | 1,166100 | -0,09% |
| 2011-09-15 | 1,163200 | -0,25% |
| 2011-09-14 | 1,167400 | +0,36% |
| 2011-09-13 | 1,165700 | -0,15% |
| 2011-09-12 | 1,171900 | +0,53% |
| 2011-09-09 | 1,182400 | +0,90% |
| 2011-09-08 | 1,183300 | +0,08% |
| 2011-09-07 | 1,176000 | -0,62% |
| 2011-09-06 | 1,174000 | -0,17% |
| 2011-09-05 | 1,175700 | +0,14% |
| 2011-09-02 | 1,175800 | +0,01% |
| 2011-09-01 | 1,175300 | -0,04% |
| 2011-08-31 | 1,176200 | +0,08% |
| 2011-08-30 | 1,175600 | -0,05% |
| 2011-08-29 | 1,169500 | -0,52% |
| 2011-08-26 | 1,173300 | +0,32% |
| 2011-08-25 | 1,175500 | +0,19% |
| 2011-08-24 | 1,175400 | -0,01% |
| 2011-08-23 | 1,178000 | +0,22% |
| 2011-08-22 | 1,172000 | -0,51% |
| 2011-08-19 | 1,176600 | +0,39% |
| 2011-08-18 | 1,175200 | -0,12% |
| 2011-08-17 | 1,170400 | -0,41% |
| 2011-08-16 | 1,171700 | +0,11% |
| 2011-08-15 | 1,167100 | -0,39% |
| 2011-08-12 | 1,156800 | -0,88% |
| 2011-08-11 | 1,158700 | +0,16% |
| 2011-08-10 | 1,160600 | +0,16% |
| 2011-08-09 | 1,163700 | +0,27% |
| 2011-08-08 | 1,164500 | +0,07% |
| 2011-08-05 | 1,173700 | +0,79% |
| 2011-08-04 | 1,175900 | +0,19% |
| 2011-08-03 | 1,179200 | +0,28% |
| 2011-08-02 | 1,182400 | +0,27% |
| 2011-08-01 | 1,181100 | -0,11% |
| 2011-07-29 | 1,181700 | +0,05% |
| 2011-07-28 | 1,182900 | +0,10% |
| 2011-07-27 | 1,184200 | +0,11% |
| 2011-07-26 | 1,183400 | -0,07% |
| 2011-07-25 | 1,184400 | +0,08% |
| 2011-07-22 | 1,183100 | -0,11% |
| 2011-07-21 | 1,182000 | -0,09% |
| 2011-07-20 | 1,181700 | -0,03% |
| 2011-07-19 | 1,180100 | -0,14% |
| 2011-07-18 | 1,183100 | +0,25% |
| 2011-07-15 | 1,183400 | +0,03% |
| 2011-07-14 | 1,182200 | -0,10% |
| 2011-07-13 | 1,180900 | -0,11% |
| 2011-07-12 | 1,184000 | +0,26% |
| 2011-07-11 | 1,186700 | +0,23% |
| 2011-07-08 | 1,185800 | -0,08% |
| 2011-07-07 | 1,185200 | -0,05% |
| 2011-07-06 | 1,186700 | +0,13% |
| 2011-07-05 | 1,186900 | +0,02% |
| 2011-07-04 | 1,185700 | -0,10% |
| 2011-07-01 | 1,186100 | +0,03% |
| 2011-06-30 | 1,185500 | -0,05% |
| 2011-06-29 | 1,184100 | -0,12% |
| 2011-06-28 | 1,181600 | -0,21% |
| 2011-06-27 | 1,183000 | +0,12% |
| 2011-06-24 | 1,181100 | -0,16% |
| 2011-06-23 | 1,186000 | +0,41% |
| 2011-06-22 | 1,184400 | -0,13% |
| 2011-06-21 | 1,183200 | -0,10% |
| 2011-06-20 | 1,184500 | +0,11% |
| 2011-06-17 | 1,183000 | -0,13% |
| 2011-06-16 | 1,186700 | +0,31% |
| 2011-06-15 | 1,188200 | +0,13% |
| 2011-06-14 | 1,188100 | -0,01% |
| 2011-06-10 | 1,187200 | -0,08% |
| 2011-06-09 | 1,186200 | -0,08% |
| 2011-06-08 | 1,186100 | -0,01% |
| 2011-06-07 | 1,183800 | -0,19% |
| 2011-06-06 | 1,183200 | -0,05% |
| 2011-06-03 | 1,183500 | +0,03% |
| 2011-06-02 | 1,183300 | -0,02% |
| 2011-06-01 | 1,182800 | -0,04% |
| 2011-05-31 | 1,180800 | -0,17% |
| 2011-05-30 | 1,180700 | -0,01% |
| 2011-05-27 | 1,182700 | +0,17% |
| 2011-05-26 | 1,181500 | -0,10% |
| 2011-05-25 | 1,182200 | +0,06% |
| 2011-05-24 | 1,179200 | -0,25% |
| 2011-05-23 | 1,182600 | +0,29% |
| 2011-05-20 | 1,182800 | +0,02% |
| 2011-05-19 | 1,182300 | -0,04% |
| 2011-05-18 | 1,181700 | -0,05% |
| 2011-05-17 | 1,182000 | +0,03% |
| 2011-05-16 | 1,183800 | +0,15% |
| 2011-05-13 | 1,182400 | -0,12% |
| 2011-05-12 | 1,185500 | +0,26% |
| 2011-05-11 | 1,185200 | -0,03% |
| 2011-05-10 | 1,185300 | +0,01% |
| 2011-05-09 | 1,185500 | +0,02% |
| 2011-05-06 | 1,183700 | -0,15% |
| 2011-05-05 | 1,184100 | +0,03% |
| 2011-05-04 | 1,183800 | -0,03% |
| 2011-05-03 | 1,186100 | +0,19% |
| 2011-05-02 | 1,185700 | -0,03% |
| 2011-04-29 | 1,185500 | -0,02% |
| 2011-04-28 | 1,186000 | +0,04% |
| 2011-04-27 | 1,185000 | -0,08% |
| 2011-04-26 | 1,184000 | -0,08% |
| 2011-04-22 | 1,183500 | -0,04% |
| 2011-04-21 | 1,183700 | +0,02% |
| 2011-04-20 | 1,180400 | -0,28% |
| 2011-04-19 | 1,179700 | -0,06% |
| 2011-04-18 | 1,182400 | +0,23% |
| 2011-04-15 | 1,180500 | -0,16% |
| 2011-04-14 | 1,181900 | +0,12% |
| 2011-04-13 | 1,181100 | -0,07% |
| 2011-04-12 | 1,184100 | +0,25% |
| 2011-04-11 | 1,184200 | +0,01% |
| 2011-04-08 | 1,182800 | -0,12% |
| 2011-04-07 | 1,183000 | +0,02% |
| 2011-04-06 | 1,178200 | -0,41% |
| 2011-04-05 | 1,176600 | -0,14% |
| 2011-04-04 | 1,175100 | -0,13% |
| 2011-04-01 | 1,174000 | -0,09% |
| 2011-03-31 | 1,173100 | -0,08% |
| 2011-03-30 | 1,171800 | -0,11% |
| 2011-03-29 | 1,172800 | +0,09% |
| 2011-03-28 | 1,173200 | +0,03% |
| 2011-03-25 | 1,171000 | -0,19% |
| 2011-03-24 | 1,167800 | -0,27% |
| 2011-03-23 | 1,168900 | +0,09% |
| 2011-03-22 | 1,168900 | +0,00% |
| 2011-03-21 | 1,165500 | -0,29% |
| 2011-03-19 | 1,165700 | +0,02% |
| 2011-03-18 | 1,164800 | -0,08% |
| 2011-03-17 | 1,164800 | +0,00% |
| 2011-03-16 | 1,162300 | -0,21% |
| 2011-03-11 | 1,162900 | +0,05% |
| 2011-03-10 | 1,165300 | +0,21% |
| 2011-03-09 | 1,164700 | -0,05% |
| 2011-03-08 | 1,168100 | +0,29% |
| 2011-03-07 | 1,167700 | -0,03% |
| 2011-03-04 | 1,167100 | -0,05% |
| 2011-03-03 | 1,166200 | -0,08% |
| 2011-03-02 | 1,166800 | +0,05% |
| 2011-03-01 | 1,167500 | +0,06% |
| 2011-02-28 | 1,164000 | -0,30% |
| 2011-02-25 | 1,161400 | -0,22% |
| 2011-02-24 | 1,159800 | -0,14% |
| 2011-02-23 | 1,159700 | -0,01% |
| 2011-02-22 | 1,160300 | +0,05% |
| 2011-02-21 | 1,161400 | +0,09% |
| 2011-02-18 | 1,160200 | -0,10% |
| 2011-02-17 | 1,159600 | -0,05% |
| 2011-02-16 | 1,159300 | -0,03% |
| 2011-02-15 | 1,159400 | +0,01% |
| 2011-02-14 | 1,157600 | -0,16% |
| 2011-02-11 | 1,157600 | +0,00% |
| 2011-02-10 | 1,161300 | +0,32% |
| 2011-02-09 | 1,164400 | +0,27% |
| 2011-02-08 | 1,165200 | +0,07% |
| 2011-02-07 | 1,164000 | -0,10% |
| 2011-02-04 | 1,163500 | -0,04% |
| 2011-02-03 | 1,164700 | +0,10% |
| 2011-02-02 | 1,163700 | -0,09% |
| 2011-02-01 | 1,160400 | -0,28% |
| 2011-01-31 | 1,162600 | +0,19% |
| 2011-01-28 | 1,162500 | -0,01% |
| 2011-01-27 | 1,161100 | -0,12% |
| 2011-01-26 | 1,157100 | -0,34% |
| 2011-01-25 | 1,156200 | -0,08% |
| 2011-01-24 | 1,155700 | -0,04% |
| 2011-01-21 | 1,155500 | -0,02% |
| 2011-01-20 | 1,155100 | -0,03% |
| 2011-01-19 | 1,153200 | -0,16% |
| 2011-01-18 | 1,148900 | -0,37% |
| 2011-01-17 | 1,147500 | -0,12% |
| 2011-01-14 | 1,149300 | +0,16% |
| 2011-01-13 | 1,146400 | -0,25% |
| 2011-01-12 | 1,143200 | -0,28% |
| 2011-01-11 | 1,141800 | -0,12% |
| 2011-01-10 | 1,144200 | +0,21% |
| 2011-01-07 | 1,145900 | +0,15% |
| 2011-01-06 | 1,143800 | -0,18% |
| 2011-01-05 | 1,144000 | +0,02% |
| 2011-01-04 | 1,141300 | -0,24% |
| 2011-01-03 | 1,138100 | -0,28% |
| 2010-12-31 | 1,136600 | -0,13% |
| 2010-12-30 | 1,138100 | +0,13% |
| 2010-12-29 | 1,138700 | +0,05% |
| 2010-12-28 | 1,138700 | +0,00% |
| 2010-12-27 | 1,139600 | +0,08% |
| 2010-12-23 | 1,139300 | -0,03% |
| 2010-12-22 | 1,139300 | +0,00% |
| 2010-12-21 | 1,139900 | +0,05% |
| 2010-12-20 | 1,140100 | +0,02% |
| 2010-12-17 | 1,139500 | -0,05% |
| 2010-12-16 | 1,137800 | -0,15% |
| 2010-12-15 | 1,138700 | +0,08% |
| 2010-12-14 | 1,138500 | -0,02% |
| 2010-12-13 | 1,139000 | +0,04% |
| 2010-12-11 | 1,139000 | +0,00% |
| 2010-12-10 | 1,139500 | +0,04% |
| 2010-12-09 | 1,138600 | -0,08% |
| 2010-12-08 | 1,137400 | -0,11% |
| 2010-12-07 | 1,134500 | -0,25% |
| 2010-12-06 | 1,136000 | +0,13% |
| 2010-12-03 | 1,135100 | -0,08% |
| 2010-12-02 | 1,134000 | -0,10% |
| 2010-12-01 | 1,129800 | -0,37% |
| 2010-11-30 | 1,132400 | +0,23% |
| 2010-11-29 | 1,134700 | +0,20% |
| 2010-11-26 | 1,142200 | +0,66% |
| 2010-11-25 | 1,145800 | +0,32% |
| 2010-11-24 | 1,148300 | +0,22% |
| 2010-11-23 | 1,152700 | +0,38% |
| 2010-11-22 | 1,152700 | +0,00% |
| 2010-11-19 | 1,152200 | -0,04% |
| 2010-11-18 | 1,151300 | -0,08% |
| 2010-11-17 | 1,151400 | +0,01% |
| 2010-11-16 | 1,153600 | +0,19% |
| 2010-11-15 | 1,152200 | -0,12% |
| 2010-11-12 | 1,151700 | -0,04% |
| 2010-11-11 | 1,154700 | +0,26% |
| 2010-11-10 | 1,158000 | +0,29% |
| 2010-11-09 | 1,158000 | +0,00% |
| 2010-11-08 | 1,157000 | -0,09% |
| 2010-11-05 | 1,158000 | +0,09% |
| 2010-11-04 | 1,158300 | +0,03% |
| 2010-11-03 | 1,156400 | -0,16% |
| 2010-11-02 | 1,155200 | -0,10% |
| 2010-10-29 | 1,154700 | -0,04% |
| 2010-10-28 | 1,154000 | -0,06% |
| 2010-10-27 | 1,155700 | +0,15% |
| 2010-10-26 | 1,157300 | +0,14% |
| 2010-10-25 | 1,156400 | -0,08% |
| 2010-10-22 | 1,157600 | +0,10% |
| 2010-10-21 | 1,156800 | -0,07% |
| 2010-10-20 | 1,156900 | +0,01% |
| 2010-10-19 | 1,157300 | +0,03% |
| 2010-10-18 | 1,158600 | +0,11% |
| 2010-10-15 | 1,157700 | -0,08% |
| 2010-10-14 | 1,162600 | +0,42% |
| 2010-10-13 | 1,161500 | -0,09% |
| 2010-10-12 | 1,161200 | -0,03% |
| 2010-10-11 | 1,161300 | +0,01% |
| 2010-10-08 | 1,160300 | -0,09% |
| 2010-10-07 | 1,162100 | +0,16% |
| 2010-10-06 | 1,160200 | -0,16% |
| 2010-10-05 | 1,160200 | +0,00% |
| 2010-10-04 | 1,160000 | -0,02% |
| 2010-10-01 | 1,157300 | -0,23% |
| 2010-09-30 | 1,156900 | -0,03% |
| 2010-09-29 | 1,156800 | -0,01% |
| 2010-09-28 | 1,157400 | +0,05% |
| 2010-09-27 | 1,154400 | -0,26% |
| 2010-09-24 | 1,152900 | -0,13% |
| 2010-09-23 | 1,154600 | +0,15% |
| 2010-09-22 | 1,154400 | -0,02% |
| 2010-09-21 | 1,153400 | -0,09% |
| 2010-09-20 | 1,154000 | +0,05% |
| 2010-09-17 | 1,154200 | +0,02% |
| 2010-09-16 | 1,154700 | +0,04% |
| 2010-09-15 | 1,153800 | -0,08% |
| 2010-09-14 | 1,153000 | -0,07% |
| 2010-09-13 | 1,150200 | -0,24% |
| 2010-09-10 | 1,150300 | +0,01% |
| 2010-09-09 | 1,145200 | -0,44% |
| 2010-09-08 | 1,146100 | +0,08% |
| 2010-09-07 | 1,147600 | +0,13% |
| 2010-09-06 | 1,146500 | -0,10% |
| 2010-09-03 | 1,146200 | -0,03% |
| 2010-09-02 | 1,145500 | -0,06% |
| 2010-09-01 | 1,140200 | -0,46% |
| 2010-08-31 | 1,142900 | +0,24% |
| 2010-08-30 | 1,141000 | -0,17% |
| 2010-08-27 | 1,141900 | +0,08% |
| 2010-08-26 | 1,145600 | +0,32% |
| 2010-08-25 | 1,144500 | -0,10% |
| 2010-08-24 | 1,149200 | +0,41% |
| 2010-08-23 | 1,150800 | +0,14% |
| 2010-08-19 | 1,150700 | -0,01% |
| 2010-08-18 | 1,148600 | -0,18% |
| 2010-08-17 | 1,145000 | -0,31% |
| 2010-08-16 | 1,144900 | -0,01% |
| 2010-08-13 | 1,144100 | -0,07% |
| 2010-08-12 | 1,143900 | -0,02% |
| 2010-08-11 | 1,145100 | +0,10% |
| 2010-08-10 | 1,145900 | +0,07% |
| 2010-08-09 | 1,145300 | -0,05% |
| 2010-08-06 | 1,144700 | -0,05% |
| 2010-08-05 | 1,143900 | -0,07% |
| 2010-08-04 | 1,144000 | +0,01% |
| 2010-08-03 | 1,143300 | -0,06% |
| 2010-08-02 | 1,140100 | -0,28% |
| 2010-07-30 | 1,141300 | +0,11% |
| 2010-07-29 | 1,140300 | -0,09% |
| 2010-07-28 | 1,141200 | +0,08% |
| 2010-07-27 | 1,137300 | -0,34% |
| 2010-07-26 | 1,135000 | -0,20% |
| 2010-07-23 | 1,136200 | +0,11% |
| 2010-07-22 | 1,135100 | -0,10% |
| 2010-07-21 | 1,133200 | -0,17% |
| 2010-07-20 | 1,134600 | +0,12% |
| 2010-07-19 | 1,139700 | +0,45% |
| 2010-07-16 | 1,140300 | +0,05% |
| 2010-07-15 | 1,139600 | -0,06% |
| 2010-07-14 | 1,139100 | -0,04% |
| 2010-07-13 | 1,138000 | -0,10% |
| 2010-07-12 | 1,138000 | +0,00% |
| 2010-07-09 | 1,138000 | +0,00% |
| 2010-07-08 | 1,132700 | -0,47% |
| 2010-07-07 | 1,132600 | -0,01% |
| 2010-07-06 | 1,129400 | -0,28% |
| 2010-07-05 | 1,128400 | -0,09% |
| 2010-07-02 | 1,127500 | -0,08% |
| 2010-07-01 | 1,127300 | -0,02% |
| 2010-06-30 | 1,125900 | -0,12% |
| 2010-06-29 | 1,127900 | +0,18% |
| 2010-06-28 | 1,128500 | +0,05% |
| 2010-06-25 | 1,129100 | +0,05% |
| 2010-06-24 | 1,130400 | +0,12% |
| 2010-06-23 | 1,132700 | +0,20% |
| 2010-06-22 | 1,132700 | +0,00% |
| 2010-06-21 | 1,130800 | -0,17% |
| 2010-06-18 | 1,131700 | +0,08% |
| 2010-06-17 | 1,130900 | -0,07% |
| 2010-06-16 | 1,130900 | +0,00% |
| 2010-06-15 | 1,131300 | +0,04% |
| 2010-06-14 | 1,128400 | -0,26% |
| 2010-06-11 | 1,126800 | -0,14% |
| 2010-06-10 | 1,125600 | -0,11% |
| 2010-06-09 | 1,124400 | -0,11% |
| 2010-06-08 | 1,119200 | -0,46% |
| 2010-06-07 | 1,117300 | -0,17% |
| 2010-06-04 | 1,132300 | +1,34% |
| 2010-06-03 | 1,132600 | +0,03% |
| 2010-06-02 | 1,131200 | -0,12% |
| 2010-06-01 | 1,135100 | +0,34% |
| 2010-05-31 | 1,135200 | +0,01% |
| 2010-05-28 | 1,131700 | -0,31% |
| 2010-05-27 | 1,127400 | -0,38% |
| 2010-05-26 | 1,128400 | +0,09% |
| 2010-05-25 | 1,130900 | +0,22% |
| 2010-05-21 | 1,132900 | +0,18% |
| 2010-05-20 | 1,134500 | +0,14% |
| 2010-05-19 | 1,137600 | +0,27% |
| 2010-05-18 | 1,135000 | -0,23% |
| 2010-05-17 | 1,137200 | +0,19% |
| 2010-05-14 | 1,138300 | +0,10% |
| 2010-05-13 | 1,137500 | -0,07% |
| 2010-05-12 | 1,135200 | -0,20% |
| 2010-05-11 | 1,137100 | +0,17% |
| 2010-05-10 | 1,125900 | -0,98% |
| 2010-05-07 | 1,132100 | +0,55% |
| 2010-05-06 | 1,136700 | +0,41% |
| 2010-05-05 | 1,140500 | +0,33% |
| 2010-05-04 | 1,147300 | +0,60% |
| 2010-05-03 | 1,147100 | -0,02% |
| 2010-04-30 | 1,145200 | -0,17% |
| 2010-04-29 | 1,144500 | -0,06% |
| 2010-04-28 | 1,149300 | +0,42% |
| 2010-04-27 | 1,150300 | +0,09% |
| 2010-04-26 | 1,146700 | -0,31% |
| 2010-04-23 | 1,146100 | -0,05% |
| 2010-04-22 | 1,145200 | -0,08% |
| 2010-04-21 | 1,144800 | -0,03% |
| 2010-04-20 | 1,144600 | -0,02% |
| 2010-04-19 | 1,148100 | +0,31% |
| 2010-04-16 | 1,148300 | +0,02% |
| 2010-04-15 | 1,148800 | +0,04% |
| 2010-04-14 | 1,145400 | -0,30% |
| 2010-04-13 | 1,144400 | -0,09% |
| 2010-04-12 | 1,141500 | -0,25% |
| 2010-04-09 | 1,139200 | -0,20% |
| 2010-04-08 | 1,143500 | +0,38% |
| 2010-04-07 | 1,142400 | -0,10% |
| 2010-04-06 | 1,141600 | -0,07% |
| 2010-04-02 | 1,139800 | -0,16% |
| 2010-04-01 | 1,136000 | -0,33% |
| 2010-03-31 | 1,136200 | +0,02% |
| 2010-03-30 | 1,135400 | -0,07% |
| 2010-03-29 | 1,136000 | +0,05% |
| 2010-03-26 | 1,134600 | -0,12% |
| 2010-03-25 | 1,132500 | -0,19% |
| 2010-03-24 | 1,129600 | -0,26% |
| 2010-03-23 | 1,127000 | -0,23% |
| 2010-03-22 | 1,127700 | +0,06% |
| 2010-03-19 | 1,126700 | -0,09% |
| 2010-03-18 | 1,125300 | -0,12% |
| 2010-03-17 | 1,122600 | -0,24% |
| 2010-03-16 | 1,121000 | -0,14% |
| 2010-03-12 | 1,117000 | -0,36% |
| 2010-03-11 | 1,116500 | -0,04% |
| 2010-03-10 | 1,115400 | -0,10% |
| 2010-03-09 | 1,115800 | +0,04% |
| 2010-03-08 | 1,114100 | -0,15% |
| 2010-03-05 | 1,111900 | -0,20% |
| 2010-03-04 | 1,111600 | -0,03% |
| 2010-03-03 | 1,110900 | -0,06% |
| 2010-03-02 | 1,109800 | -0,10% |
| 2010-03-01 | 1,106700 | -0,28% |
| 2010-02-26 | 1,103900 | -0,25% |
| 2010-02-25 | 1,104100 | +0,02% |
| 2010-02-24 | 1,103900 | -0,02% |
| 2010-02-23 | 1,104700 | +0,07% |
| 2010-02-22 | 1,104300 | -0,04% |
| 2010-02-19 | 1,104600 | +0,03% |
| 2010-02-18 | 1,104900 | +0,03% |
| 2010-02-17 | 1,102600 | -0,21% |
| 2010-02-16 | 1,101100 | -0,14% |
| 2010-02-15 | 1,100300 | -0,07% |
| 2010-02-12 | 1,098900 | -0,13% |
| 2010-02-11 | 1,099000 | +0,01% |
| 2010-02-10 | 1,095900 | -0,28% |
| 2010-02-09 | 1,094900 | -0,09% |
| 2010-02-08 | 1,094900 | +0,00% |
| 2010-02-05 | 1,102800 | +0,72% |
| 2010-02-04 | 1,106500 | +0,34% |
| 2010-02-03 | 1,104500 | -0,18% |
| 2010-02-02 | 1,102900 | -0,14% |
| 2010-02-01 | 1,102400 | -0,05% |
| 2010-01-29 | 1,103600 | +0,11% |
| 2010-01-28 | 1,102400 | -0,11% |
| 2010-01-27 | 1,102500 | +0,01% |
| 2010-01-26 | 1,102900 | +0,04% |
| 2010-01-25 | 1,102000 | -0,08% |
| 2010-01-22 | 1,103700 | +0,15% |
| 2010-01-21 | 1,106800 | +0,28% |
| 2010-01-20 | 1,107400 | +0,05% |
| 2010-01-19 | 1,106900 | -0,05% |
| 2010-01-18 | 1,107500 | +0,05% |
| 2010-01-15 | 1,108000 | +0,05% |
| 2010-01-14 | 1,108300 | +0,03% |
| 2010-01-13 | 1,106100 | -0,20% |
| 2010-01-12 | 1,106400 | +0,03% |
| 2010-01-11 | 1,101000 | -0,49% |
| 2010-01-08 | 1,099800 | -0,11% |
| 2010-01-07 | 1,097500 | -0,21% |
| 2010-01-06 | 1,098200 | +0,06% |
| 2010-01-05 | 1,094400 | -0,35% |
| 2010-01-04 | 1,093000 | -0,13% |
| 2009-12-31 | 1,092200 | -0,07% |
| 2009-12-30 | 1,091700 | -0,05% |
| 2009-12-29 | 1,091800 | +0,01% |
| 2009-12-28 | 1,092200 | +0,04% |
| 2009-12-23 | 1,091500 | -0,06% |
| 2009-12-22 | 1,090400 | -0,10% |
| 2009-12-21 | 1,092000 | +0,15% |
| 2009-12-19 | 1,091600 | -0,04% |
| 2009-12-18 | 1,091700 | +0,01% |
| 2009-12-17 | 1,095000 | +0,30% |
| 2009-12-16 | 1,095300 | +0,03% |
| 2009-12-15 | 1,096600 | +0,12% |
| 2009-12-14 | 1,097600 | +0,09% |
| 2009-12-11 | 1,096200 | -0,13% |
| 2009-12-10 | 1,096000 | -0,02% |
| 2009-12-09 | 1,096900 | +0,08% |
| 2009-12-08 | 1,098000 | +0,10% |
| 2009-12-07 | 1,098000 | +0,00% |
| 2009-12-04 | 1,097500 | -0,05% |
| 2009-12-03 | 1,096800 | -0,06% |
| 2009-12-02 | 1,096000 | -0,07% |
| 2009-12-01 | 1,094700 | -0,12% |
| 2009-11-30 | 1,091600 | -0,28% |
| 2009-11-27 | 1,094800 | +0,29% |
| 2009-11-26 | 1,096500 | +0,16% |
| 2009-11-25 | 1,095800 | -0,06% |
| 2009-11-24 | 1,095000 | -0,07% |
| 2009-11-23 | 1,092700 | -0,21% |
| 2009-11-20 | 1,094200 | +0,14% |
| 2009-11-19 | 1,096100 | +0,17% |
| 2009-11-18 | 1,095600 | -0,05% |
| 2009-11-17 | 1,095500 | -0,01% |
| 2009-11-16 | 1,095500 | +0,00% |
| 2009-11-13 | 1,095300 | -0,02% |
| 2009-11-12 | 1,095100 | -0,02% |
| 2009-11-11 | 1,093200 | -0,17% |
| 2009-11-10 | 1,089800 | -0,31% |
| 2009-11-09 | 1,084500 | -0,49% |
| 2009-11-06 | 1,083900 | -0,06% |
| 2009-11-05 | 1,082300 | -0,15% |
| 2009-11-04 | 1,076500 | -0,54% |
| 2009-11-03 | 1,080900 | +0,41% |
| 2009-11-02 | 1,084900 | +0,37% |
| 2009-10-30 | 1,082300 | -0,24% |
| 2009-10-29 | 1,079900 | -0,22% |
| 2009-10-28 | 1,085000 | +0,47% |
| 2009-10-27 | 1,087200 | +0,20% |
| 2009-10-26 | 1,086100 | -0,10% |
| 2009-10-22 | 1,086300 | +0,02% |
| 2009-10-21 | 1,086100 | -0,02% |
| 2009-10-20 | 1,081700 | -0,41% |
| 2009-10-19 | 1,081800 | +0,01% |
| 2009-10-16 | 1,081400 | -0,04% |
| 2009-10-15 | 1,079000 | -0,22% |
| 2009-10-14 | 1,077100 | -0,18% |
| 2009-10-13 | 1,074000 | -0,29% |
| 2009-10-12 | 1,073100 | -0,08% |
| 2009-10-09 | 1,072800 | -0,03% |
| 2009-10-08 | 1,071600 | -0,11% |
| 2009-10-07 | 1,070700 | -0,08% |
| 2009-10-06 | 1,069600 | -0,10% |
| 2009-10-05 | 1,068800 | -0,07% |
| 2009-10-02 | 1,071800 | +0,28% |
| 2009-10-01 | 1,071800 | +0,00% |
| 2009-09-30 | 1,071200 | -0,06% |
| 2009-09-29 | 1,071500 | +0,03% |
| 2009-09-28 | 1,069700 | -0,17% |
| 2009-09-25 | 1,069800 | +0,01% |
| 2009-09-24 | 1,068000 | -0,17% |
| 2009-09-23 | 1,066800 | -0,11% |
| 2009-09-22 | 1,066600 | -0,02% |
| 2009-09-21 | 1,067200 | +0,06% |
| 2009-09-18 | 1,067000 | -0,02% |
| 2009-09-17 | 1,062300 | -0,44% |
| 2009-09-16 | 1,059100 | -0,30% |
| 2009-09-15 | 1,056500 | -0,25% |
| 2009-09-14 | 1,058200 | +0,16% |
| 2009-09-11 | 1,055200 | -0,28% |
| 2009-09-10 | 1,056900 | +0,16% |
| 2009-09-09 | 1,058100 | +0,11% |
| 2009-09-08 | 1,055900 | -0,21% |
| 2009-09-07 | 1,054500 | -0,13% |
| 2009-09-04 | 1,053100 | -0,13% |
| 2009-09-03 | 1,051700 | -0,13% |
| 2009-09-02 | 1,054300 | +0,25% |
| 2009-09-01 | 1,054200 | -0,01% |
| 2009-08-31 | 1,054600 | +0,04% |
| 2009-08-29 | 1,055100 | +0,05% |
| 2009-08-28 | 1,054300 | -0,08% |
| 2009-08-27 | 1,055900 | +0,15% |
| 2009-08-26 | 1,056000 | +0,01% |
| 2009-08-25 | 1,055200 | -0,08% |
| 2009-08-24 | 1,046000 | -0,87% |
| 2009-08-19 | 1,044400 | -0,15% |
| 2009-08-18 | 1,043200 | -0,11% |
| 2009-08-17 | 1,044300 | +0,11% |
| 2009-08-14 | 1,044000 | -0,03% |
| 2009-08-13 | 1,040700 | -0,32% |
| 2009-08-12 | 1,043900 | +0,31% |
| 2009-08-11 | 1,043300 | -0,06% |
| 2009-08-10 | 1,041500 | -0,17% |
| 2009-08-07 | 1,042600 | +0,11% |
| 2009-08-06 | 1,043800 | +0,12% |
| 2009-08-05 | 1,042800 | -0,10% |
| 2009-08-04 | 1,041500 | -0,12% |
| 2009-08-03 | 1,039100 | -0,23% |
| 2009-07-31 | 1,037400 | -0,16% |
| 2009-07-30 | 1,036200 | -0,12% |
| 2009-07-29 | 1,039100 | +0,28% |
| 2009-07-28 | 1,037100 | -0,19% |
| 2009-07-27 | 1,036100 | -0,10% |
| 2009-07-24 | 1,034400 | -0,16% |
| 2009-07-23 | 1,032900 | -0,15% |
| 2009-07-22 | 1,032400 | -0,05% |
| 2009-07-21 | 1,031100 | -0,13% |
| 2009-07-20 | 1,030100 | -0,10% |
| 2009-07-17 | 1,030200 | +0,01% |
| 2009-07-16 | 1,027200 | -0,29% |
| 2009-07-15 | 1,024300 | -0,28% |
| 2009-07-14 | 1,017400 | -0,67% |
| 2009-07-13 | 1,016600 | -0,08% |
| 2009-07-10 | 1,016900 | +0,03% |
| 2009-07-09 | 1,012100 | -0,47% |
| 2009-07-08 | 1,012500 | +0,04% |
| 2009-07-07 | 1,011200 | -0,13% |
| 2009-07-06 | 1,012800 | +0,16% |
| 2009-07-03 | 1,012900 | +0,01% |
| 2009-07-02 | 1,011100 | -0,18% |
| 2009-07-01 | 1,009400 | -0,17% |
| 2009-06-30 | 1,006600 | -0,28% |
| 2009-06-29 | 1,004900 | -0,17% |
| 2009-06-26 | 1,002900 | -0,20% |
| 2009-06-25 | 1,001600 | -0,13% |
| 2009-06-24 | 0,999100 | -0,25% |
| 2009-06-23 | 0,999900 | +0,08% |
| 2009-06-22 | 1,001800 | +0,19% |
| 2009-06-19 | 1,000700 | -0,11% |
| 2009-06-18 | 1,000900 | +0,02% |
| 2009-06-17 | 1,002700 | +0,18% |
| 2009-06-16 | 1,003500 | +0,08% |
| 2009-06-15 | 1,003800 | +0,03% |
| 2009-06-12 | 1,004200 | +0,04% |
| 2009-06-11 | 1,005100 | +0,09% |
| 2009-06-10 | 0,999800 | -0,53% |
| 2009-06-09 | 0,995900 | -0,39% |
| 2009-06-08 | 0,997200 | +0,13% |
| 2009-06-05 | 0,996600 | -0,06% |
| 2009-06-04 | 1,000700 | +0,41% |
| 2009-06-03 | 1,000100 | -0,06% |
| 2009-06-02 | 0,998300 | -0,18% |
| 2009-05-29 | 0,999200 | +0,09% |
| 2009-05-28 | 1,000700 | +0,15% |
| 2009-05-27 | 0,997500 | -0,32% |
| 2009-05-26 | 0,998300 | +0,08% |
| 2009-05-25 | 0,996600 | -0,17% |
| 2009-05-22 | 0,995400 | -0,12% |
| 2009-05-21 | 0,995900 | +0,05% |
| 2009-05-20 | 0,994700 | -0,12% |
| 2009-05-19 | 0,989000 | -0,57% |
| 2009-05-18 | 0,983800 | -0,53% |
| 2009-05-15 | 0,981100 | -0,27% |
| 2009-05-14 | 0,983700 | +0,27% |
| 2009-05-13 | 0,988900 | +0,53% |
| 2009-05-12 | 0,988700 | -0,02% |
| 2009-05-11 | 0,987600 | -0,11% |
| 2009-05-08 | 0,986000 | -0,16% |
| 2009-05-07 | 0,980100 | -0,60% |
| 2009-05-06 | 0,979700 | -0,04% |
| 2009-05-05 | 0,976500 | -0,33% |
| 2009-05-04 | 0,972900 | -0,37% |
| 2009-04-30 | 0,969700 | -0,33% |
| 2009-04-29 | 0,963900 | -0,60% |
| 2009-04-28 | 0,965300 | +0,15% |
| 2009-04-27 | 0,964900 | -0,04% |
| 2009-04-24 | 0,964400 | -0,05% |
| 2009-04-23 | 0,962500 | -0,20% |
| 2009-04-22 | 0,960900 | -0,17% |
| 2009-04-21 | 0,960600 | -0,03% |
| 2009-04-20 | 0,965000 | +0,46% |
| 2009-04-17 | 0,966100 | +0,11% |
| 2009-04-16 | 0,964600 | -0,16% |
| 2009-04-15 | 0,965700 | +0,11% |
| 2009-04-14 | 0,971800 | +0,63% |
| 2009-04-10 | 0,972500 | +0,07% |
| 2009-04-09 | 0,964400 | -0,83% |
| 2009-04-08 | 0,955300 | -0,94% |
| 2009-04-07 | 0,957600 | +0,24% |
| 2009-04-06 | 0,954500 | -0,32% |
| 2009-04-03 | 0,947800 | -0,70% |
| 2009-04-02 | 0,935300 | -1,32% |
| 2009-04-01 | 0,932700 | -0,28% |
| 2009-03-31 | 0,937100 | +0,47% |
| 2009-03-30 | 0,936700 | -0,04% |
| 2009-03-28 | 0,936400 | -0,03% |
| 2009-03-27 | 0,941600 | +0,56% |
| 2009-03-26 | 0,942200 | +0,06% |
| 2009-03-25 | 0,937100 | -0,54% |
| 2009-03-24 | 0,931600 | -0,59% |
| 2009-03-23 | 0,927100 | -0,48% |
| 2009-03-20 | 0,924100 | -0,32% |
| 2009-03-19 | 0,920100 | -0,43% |
| 2009-03-18 | 0,924900 | +0,52% |
| 2009-03-17 | 0,924500 | -0,04% |
| 2009-03-16 | 0,919200 | -0,57% |
| 2009-03-13 | 0,906800 | -1,35% |
| 2009-03-12 | 0,911300 | +0,50% |
| 2009-03-11 | 0,908400 | -0,32% |
| 2009-03-10 | 0,904400 | -0,44% |
| 2009-03-09 | 0,897900 | -0,72% |
| 2009-03-06 | 0,906900 | +1,00% |
| 2009-03-05 | 0,913800 | +0,76% |
| 2009-03-04 | 0,919100 | +0,58% |
| 2009-03-03 | 0,917700 | -0,15% |
| 2009-03-02 | 0,921200 | +0,38% |
| 2009-02-27 | 0,913500 | -0,84% |
| 2009-02-26 | 0,912400 | -0,12% |
| 2009-02-25 | 0,913700 | +0,14% |
| 2009-02-24 | 0,912000 | -0,19% |
| 2009-02-23 | 0,910400 | -0,18% |
| 2009-02-20 | 0,914800 | +0,48% |
| 2009-02-19 | 0,911100 | -0,40% |
| 2009-02-18 | 0,926300 | +1,67% |
| 2009-02-17 | 0,941000 | +1,59% |
| 2009-02-16 | 0,951300 | +1,09% |
| 2009-02-13 | 0,949900 | -0,15% |
| 2009-02-12 | 0,952400 | +0,26% |
| 2009-02-11 | 0,955800 | +0,36% |
| 2009-02-10 | 0,949500 | -0,66% |
| 2009-02-09 | 0,946400 | -0,33% |
| 2009-02-06 | 0,950100 | +0,39% |
| 2009-02-05 | 0,952100 | +0,21% |
| 2009-02-04 | 0,958400 | +0,66% |
| 2009-02-03 | 0,957000 | -0,15% |
| 2009-02-02 | 0,954800 | -0,23% |
| 2009-01-30 | 0,965000 | +1,07% |
| 2009-01-29 | 0,969300 | +0,45% |
| 2009-01-28 | 0,968900 | -0,04% |
| 2009-01-27 | 0,963600 | -0,55% |
| 2009-01-26 | 0,962600 | -0,10% |
| 2009-01-23 | 0,970700 | +0,84% |
| 2009-01-22 | 0,967800 | -0,30% |
| 2009-01-21 | 0,968200 | +0,04% |
| 2009-01-20 | 0,970300 | +0,22% |
| 2009-01-19 | 0,971700 | +0,14% |
| 2009-01-16 | 0,965200 | -0,67% |
| 2009-01-15 | 0,966500 | +0,13% |
| 2009-01-14 | 0,965200 | -0,13% |
| 2009-01-13 | 0,967300 | +0,22% |
| 2009-01-12 | 0,969200 | +0,20% |
| 2009-01-09 | 0,971700 | +0,26% |
| 2009-01-08 | 0,976700 | +0,51% |
| 2009-01-07 | 0,976600 | -0,01% |
| 2009-01-06 | 0,973900 | -0,28% |
| 2009-01-05 | 0,970300 | -0,37% |
| 2008-12-31 | 0,970300 | +0,00% |
| 2008-12-30 | 0,971300 | +0,10% |
| 2008-12-29 | 0,972600 | +0,13% |
| 2008-12-23 | 0,972700 | +0,01% |
| 2008-12-22 | 0,973900 | +0,12% |
| 2008-12-20 | 0,972300 | -0,16% |
| 2008-12-19 | 0,970800 | -0,15% |
| 2008-12-18 | 0,969700 | -0,11% |
| 2008-12-17 | 0,962300 | -0,76% |
| 2008-12-16 | 0,965700 | +0,35% |
| 2008-12-15 | 0,972000 | +0,65% |
| 2008-12-12 | 0,980300 | +0,85% |
| 2008-12-11 | 0,972400 | -0,81% |
| 2008-12-10 | 0,972000 | -0,04% |
| 2008-12-09 | 0,966300 | -0,59% |
| 2008-12-08 | 0,965300 | -0,10% |
| 2008-12-05 | 0,966000 | +0,07% |
| 2008-12-04 | 0,954300 | -1,21% |
| 2008-12-03 | 0,953600 | -0,07% |
| 2008-12-02 | 0,956800 | +0,34% |
| 2008-12-01 | 0,954700 | -0,22% |
| 2008-11-28 | 0,949100 | -0,59% |
| 2008-11-27 | 0,937100 | -1,26% |
| 2008-11-26 | 0,935500 | -0,17% |
| 2008-11-25 | 0,926200 | -0,99% |
| 2008-11-24 | 0,920000 | -0,67% |
| 2008-11-21 | 0,913700 | -0,68% |
| 2008-11-20 | 0,919600 | +0,65% |
| 2008-11-19 | 0,920800 | +0,13% |
| 2008-11-18 | 0,926800 | +0,65% |
| 2008-11-17 | 0,929500 | +0,29% |
| 2008-11-14 | 0,921200 | -0,89% |
| 2008-11-13 | 0,921200 | +0,00% |
| 2008-11-12 | 0,927900 | +0,73% |
| 2008-11-11 | 0,935400 | +0,81% |
| 2008-11-10 | 0,943400 | +0,86% |
| 2008-11-07 | 0,945600 | +0,23% |
| 2008-11-06 | 0,954800 | +0,97% |
| 2008-11-05 | 0,946700 | -0,85% |
| 2008-11-04 | 0,936800 | -1,05% |
| 2008-11-03 | 0,940600 | +0,41% |
| 2008-10-31 | 0,943800 | +0,34% |
| 2008-10-30 | 0,924400 | -2,06% |
| 2008-10-29 | 0,910400 | -1,51% |
| 2008-10-28 | 0,901700 | -0,96% |
| 2008-10-27 | 0,913100 | +1,26% |
| 2008-10-22 | 0,924600 | +1,26% |
| 2008-10-21 | 0,928100 | +0,38% |
| 2008-10-20 | 0,932000 | +0,42% |
| 2008-10-18 | 0,922700 | -1,00% |
| 2008-10-17 | 0,927700 | +0,54% |
| 2008-10-16 | 0,945100 | +1,88% |
| 2008-10-15 | 0,960900 | +1,67% |
| 2008-10-14 | 0,948100 | -1,33% |
| 2008-10-13 | 0,924500 | -2,49% |
| 2008-10-10 | 0,960900 | +3,94% |
| 2008-10-09 | 0,969100 | +0,85% |
| 2008-10-08 | 0,983200 | +1,45% |
| 2008-10-07 | 0,989400 | +0,63% |
| 2008-10-06 | 0,996700 | +0,74% |
| 2008-10-03 | 0,999800 | +0,31% |
| 2008-10-02 | 1,001200 | +0,14% |
| 2008-10-01 | 0,995900 | -0,53% |
| 2008-09-30 | 1,001700 | +0,58% |
| 2008-09-29 | 1,004700 | +0,30% |
| 2008-09-26 | 1,001300 | -0,34% |
| 2008-09-25 | 1,000600 | -0,07% |
| 2008-09-24 | 0,998400 | -0,22% |
| 2008-09-23 | 1,001400 | +0,30% |
| 2008-09-22 | 0,999700 | -0,17% |
| 2008-09-19 | 0,987100 | -1,26% |
| 2008-09-18 | 0,993800 | +0,68% |
| 2008-09-17 | 0,994200 | +0,04% |
| 2008-09-16 | 0,998800 | +0,46% |
| 2008-09-15 | 1,009000 | +1,02% |
| 2008-09-12 | 1,008600 | -0,04% |
| 2008-09-11 | 1,007400 | -0,12% |
| 2008-09-10 | 1,006800 | -0,06% |
| 2008-09-09 | 1,006300 | -0,05% |
| 2008-09-08 | 1,002700 | -0,36% |
| 2008-09-05 | 1,009000 | +0,63% |
| 2008-09-04 | 1,008700 | -0,03% |
| 2008-09-03 | 1,011000 | +0,23% |
| 2008-09-02 | 1,016900 | +0,58% |
| 2008-09-01 | 1,014300 | -0,26% |
| 2008-08-29 | 1,012500 | -0,18% |
| 2008-08-28 | 1,012400 | -0,01% |
| 2008-08-27 | 1,011900 | -0,05% |
| 2008-08-26 | 1,014800 | +0,29% |
| 2008-08-25 | 1,016400 | +0,16% |
| 2008-08-22 | 1,015300 | -0,11% |
| 2008-08-21 | 1,015400 | +0,01% |
| 2008-08-19 | 1,018600 | +0,32% |
| 2008-08-18 | 1,018200 | -0,04% |
| 2008-08-15 | 1,016600 | -0,16% |
| 2008-08-14 | 1,013900 | -0,27% |
| 2008-08-13 | 1,017900 | +0,39% |
| 2008-08-12 | 1,018500 | +0,06% |
| 2008-08-11 | 1,020300 | +0,18% |
| 2008-08-08 | 1,026800 | +0,64% |
| 2008-08-07 | 1,025200 | -0,16% |
| 2008-08-06 | 1,020300 | -0,48% |
| 2008-08-05 | 1,019300 | -0,10% |
| 2008-08-04 | 1,022600 | +0,32% |
| 2008-08-01 | 1,024600 | +0,20% |
| 2008-07-31 | 1,026900 | +0,22% |
| 2008-07-30 | 1,018400 | -0,83% |
| 2008-07-29 | 1,018200 | -0,02% |
| 2008-07-28 | 1,020200 | +0,20% |
| 2008-07-25 | 1,018400 | -0,18% |
| 2008-07-24 | 1,016500 | -0,19% |
| 2008-07-23 | 1,012500 | -0,39% |
| 2008-07-22 | 1,013200 | +0,07% |
| 2008-07-21 | 1,011600 | -0,16% |
| 2008-07-18 | 1,011500 | -0,01% |
| 2008-07-17 | 1,001500 | -0,99% |
| 2008-07-16 | 1,000600 | -0,09% |
| 2008-07-15 | 1,002700 | +0,21% |
| 2008-07-14 | 0,999700 | -0,30% |
| 2008-07-11 | 1,001000 | +0,13% |
| 2008-07-10 | 1,001100 | +0,01% |
| 2008-07-09 | 0,993800 | -0,73% |
| 2008-07-08 | 0,989400 | -0,44% |
| 2008-07-07 | 0,988800 | -0,06% |
| 2008-07-04 | 0,987900 | -0,09% |
| 2008-07-03 | 0,991100 | +0,32% |
| 2008-07-02 | 0,990300 | -0,08% |
| 2008-07-01 | 0,991100 | +0,08% |
| 2008-06-30 | 0,990000 | -0,11% |
| 2008-06-27 | 0,991000 | +0,10% |
| 2008-06-26 | 0,990600 | -0,04% |
| 2008-06-25 | 0,989000 | -0,16% |
| 2008-06-24 | 0,988900 | -0,01% |
| 2008-06-23 | 0,991700 | +0,28% |
| 2008-06-20 | 0,993300 | +0,16% |
| 2008-06-19 | 0,994400 | +0,11% |
| 2008-06-18 | 0,995400 | +0,10% |
| 2008-06-17 | 0,995600 | +0,02% |
| 2008-06-16 | 0,996100 | +0,05% |
| 2008-06-13 | 0,992700 | -0,34% |
| 2008-06-12 | 0,994900 | +0,22% |
| 2008-06-11 | 0,995400 | +0,05% |
| 2008-06-10 | 0,997900 | +0,25% |
| 2008-06-09 | 0,995600 | -0,23% |
| 2008-06-06 | 1,002600 | +0,70% |
| 2008-06-05 | 1,003100 | +0,05% |
| 2008-06-04 | 1,005600 | +0,25% |
| 2008-06-03 | 1,008500 | +0,29% |
| 2008-06-02 | 1,010100 | +0,16% |
| 2008-05-30 | 1,010000 | -0,01% |
| 2008-05-29 | 1,008500 | -0,15% |
| 2008-05-28 | 1,007200 | -0,13% |
| 2008-05-27 | 1,006300 | -0,09% |
| 2008-05-26 | 1,007200 | +0,09% |
| 2008-05-23 | 1,008200 | +0,10% |
| 2008-05-22 | 1,007700 | -0,05% |
| 2008-05-21 | 1,008400 | +0,07% |
| 2008-05-20 | 1,007700 | -0,07% |
| 2008-05-19 | 1,008600 | +0,09% |
| 2008-05-16 | 1,009200 | +0,06% |
| 2008-05-15 | 1,010500 | +0,13% |
| 2008-05-14 | 1,008600 | -0,19% |
| 2008-05-13 | 1,006500 | -0,21% |
| 2008-05-09 | 1,008800 | +0,23% |
| 2008-05-08 | 1,009300 | +0,05% |
| 2008-05-07 | 1,006100 | -0,32% |
| 2008-05-06 | 1,006300 | +0,02% |
| 2008-05-05 | 1,002700 | -0,36% |
| 2008-04-30 | 1,003900 | +0,12% |
| 2008-04-29 | 1,003700 | -0,02% |
| 2008-04-28 | 1,003500 | -0,02% |
| 2008-04-26 | 1,003500 | +0,00% |
| 2008-04-25 | 1,001500 | -0,20% |
| 2008-04-24 | 0,999800 | -0,17% |
| 2008-04-23 | 1,000800 | +0,10% |
| 2008-04-22 | 1,000200 | -0,06% |
| 2008-04-21 | 0,998800 | -0,14% |
| 2008-04-18 | 0,996800 | -0,20% |
| 2008-04-17 | 0,999400 | +0,26% |
| 2008-04-16 | 1,000100 | +0,07% |
| 2008-04-15 | 0,999100 | -0,10% |
| 2008-04-14 | 0,999200 | +0,01% |
| 2008-04-11 | 0,998000 | -0,12% |
| 2008-04-10 | 0,999100 | +0,11% |
| 2008-04-09 | 0,997700 | -0,14% |
| 2008-04-08 | 0,997100 | -0,06% |
| 2008-04-07 | 0,994100 | -0,30% |
| 2008-04-04 | 0,993300 | -0,08% |
| 2008-04-03 | 0,993600 | +0,03% |
| 2008-04-02 | 0,987900 | -0,57% |
| 2008-04-01 | 0,985700 | -0,22% |
| 2008-03-31 | 0,994700 | +0,91% |
| 2008-03-28 | 0,994800 | +0,01% |
| 2008-03-27 | 0,992800 | -0,20% |
| 2008-03-26 | 0,995300 | +0,25% |
| 2008-03-25 | 0,992500 | -0,28% |
| 2008-03-21 | 0,991200 | -0,13% |
| 2008-03-20 | 0,994000 | +0,28% |
| 2008-03-19 | 0,990300 | -0,37% |
| 2008-03-18 | 0,985200 | -0,51% |
| 2008-03-17 | 0,989900 | +0,48% |
| 2008-03-14 | 0,988300 | -0,16% |
| 2008-03-13 | 0,989300 | +0,10% |
| 2008-03-12 | 0,985900 | -0,34% |
| 2008-03-11 | 0,982800 | -0,31% |
| 2008-03-10 | 0,980600 | -0,22% |
| 2008-03-07 | 0,993800 | +1,35% |
| 2008-03-06 | 0,997000 | +0,32% |
| 2008-03-05 | 0,995200 | -0,18% |
| 2008-03-04 | 0,995800 | +0,06% |
| 2008-03-03 | 1,002600 | +0,68% |
| 2008-02-29 | 1,009600 | +0,70% |
| 2008-02-28 | 1,012000 | +0,24% |
| 2008-02-27 | 1,009800 | -0,22% |
| 2008-02-26 | 1,010700 | +0,09% |
| 2008-02-25 | 1,007700 | -0,30% |
| 2008-02-22 | 1,008500 | +0,08% |
| 2008-02-21 | 1,007600 | -0,09% |
| 2008-02-20 | 1,009400 | +0,18% |
| 2008-02-19 | 1,012300 | +0,29% |
| 2008-02-18 | 1,010100 | -0,22% |
| 2008-02-15 | 1,014200 | +0,41% |
| 2008-02-14 | 1,015200 | +0,10% |
| 2008-02-13 | 1,011200 | -0,39% |
| 2008-02-12 | 1,007400 | -0,38% |
| 2008-02-11 | 1,004300 | -0,31% |
| 2008-02-08 | 1,004500 | +0,02% |
| 2008-02-07 | 1,010100 | +0,56% |
| 2008-02-06 | 1,012300 | +0,22% |
| 2008-02-05 | 1,015100 | +0,28% |
| 2008-02-04 | 1,014400 | -0,07% |
| 2008-02-01 | 1,012400 | -0,20% |
| 2008-01-31 | 1,014100 | +0,17% |
| 2008-01-30 | 1,014900 | +0,08% |
| 2008-01-29 | 1,014200 | -0,07% |
| 2008-01-28 | 1,014700 | +0,05% |
| 2008-01-25 | 1,014000 | -0,07% |
| 2008-01-24 | 1,009000 | -0,49% |
| 2008-01-23 | 1,008900 | -0,01% |
| 2008-01-22 | 1,011100 | +0,22% |
| 2008-01-21 | 1,015000 | +0,39% |
| 2008-01-18 | 1,013500 | -0,15% |
| 2008-01-17 | 1,015700 | +0,22% |
| 2008-01-16 | 1,017300 | +0,16% |
| 2008-01-15 | 1,018200 | +0,09% |
| 2008-01-14 | 1,018100 | -0,01% |
| 2008-01-11 | 1,018300 | +0,02% |
| 2008-01-10 | 1,019300 | +0,10% |
| 2008-01-09 | 1,019300 | +0,00% |
| 2008-01-08 | 1,017300 | -0,20% |
| 2008-01-07 | 1,017300 | +0,00% |
| 2008-01-04 | 1,017300 | +0,00% |
| 2008-01-03 | 1,018100 | +0,08% |
| 2008-01-02 | 1,018400 | +0,03% |
| 2007-12-29 | 1,017500 | -0,09% |
| 2007-12-28 | 1,017900 | +0,04% |
| 2007-12-27 | 1,015800 | -0,21% |
| 2007-12-22 | 1,015400 | -0,04% |
| 2007-12-21 | 1,014800 | -0,06% |
| 2007-12-20 | 1,015900 | +0,11% |
| 2007-12-19 | 1,017200 | +0,13% |
| 2007-12-18 | 1,017500 | +0,03% |
| 2007-12-17 | 1,019800 | +0,23% |
| 2007-12-14 | 1,020400 | +0,06% |
| 2007-12-13 | 1,021400 | +0,10% |
| 2007-12-12 | 1,020400 | -0,10% |
| 2007-12-11 | 1,020400 | +0,00% |
| 2007-12-10 | 1,019700 | -0,07% |
| 2007-12-07 | 1,018400 | -0,13% |
| 2007-12-06 | 1,017400 | -0,10% |
| 2007-12-05 | 1,015700 | -0,17% |
| 2007-12-04 | 1,015900 | +0,02% |
| 2007-12-03 | 1,016900 | +0,10% |
| 2007-11-30 | 1,015300 | -0,16% |
| 2007-11-29 | 1,011000 | -0,42% |
| 2007-11-28 | 1,008600 | -0,24% |
| 2007-11-27 | 1,011700 | +0,31% |
| 2007-11-26 | 1,013000 | +0,13% |
| 2007-11-23 | 1,012800 | -0,02% |
| 2007-11-22 | 1,013800 | +0,10% |
| 2007-11-21 | 1,015500 | +0,17% |
| 2007-11-20 | 1,016000 | +0,05% |
| 2007-11-19 | 1,018000 | +0,20% |
| 2007-11-16 | 1,018100 | +0,01% |
| 2007-11-15 | 1,017700 | -0,04% |
| 2007-11-14 | 1,016700 | -0,10% |
| 2007-11-13 | 1,017300 | +0,06% |
| 2007-11-12 | 1,017500 | +0,02% |
| 2007-11-09 | 1,018000 | +0,05% |
| 2007-11-08 | 1,018700 | +0,07% |
| 2007-11-07 | 1,019600 | +0,09% |
| 2007-11-06 | 1,019200 | -0,04% |
| 2007-11-05 | 1,020600 | +0,14% |
| 2007-10-31 | 1,019100 | -0,15% |
| 2007-10-30 | 1,019900 | +0,08% |
| 2007-10-29 | 1,019500 | -0,04% |
| 2007-10-27 | 1,019200 | -0,03% |
| 2007-10-26 | 1,019200 | +0,00% |
| 2007-10-25 | 1,019900 | +0,07% |
| 2007-10-24 | 1,019100 | -0,08% |
| 2007-10-20 | 1,018400 | -0,07% |
| 2007-10-19 | 1,018500 | +0,01% |
| 2007-10-18 | 1,018800 | +0,03% |
| 2007-10-17 | 1,018800 | +0,00% |
| 2007-10-16 | 1,019600 | +0,08% |
| 2007-10-15 | 1,019100 | -0,05% |
| 2007-10-12 | 1,018400 | -0,07% |
| 2007-10-11 | 1,016900 | -0,15% |
| 2007-10-10 | 1,016800 | -0,01% |
| 2007-10-09 | 1,016500 | -0,03% |
| 2007-10-08 | 1,016500 | +0,00% |
| 2007-10-05 | 1,015500 | -0,10% |
| 2007-10-04 | 1,015500 | +0,00% |
| 2007-10-03 | 1,017700 | +0,22% |
| 2007-10-02 | 1,018200 | +0,05% |
| 2007-10-01 | 1,018400 | +0,02% |
| 2007-09-28 | 1,017400 | -0,10% |
| 2007-09-27 | 1,016300 | -0,11% |
| 2007-09-26 | 1,015400 | -0,09% |
| 2007-09-25 | 1,015300 | -0,01% |
| 2007-09-24 | 1,015400 | +0,01% |
| 2007-09-21 | 1,015000 | -0,04% |
| 2007-09-20 | 1,014800 | -0,02% |
| 2007-09-19 | 1,010900 | -0,38% |
| 2007-09-18 | 1,010200 | -0,07% |
| 2007-09-17 | 1,011200 | +0,10% |
| 2007-09-14 | 1,011200 | +0,00% |
| 2007-09-13 | 1,010400 | -0,08% |
| 2007-09-12 | 1,007900 | -0,25% |
| 2007-09-11 | 1,006900 | -0,10% |
| 2007-09-10 | 1,007600 | +0,07% |
| 2007-09-07 | 1,008400 | +0,08% |
| 2007-09-06 | 1,008800 | +0,04% |
| 2007-09-05 | 1,008700 | -0,01% |
| 2007-09-04 | 1,008100 | -0,06% |
| 2007-09-03 | 1,009000 | +0,09% |
| 2007-08-31 | 1,006200 | -0,28% |
| 2007-08-30 | 1,005100 | -0,11% |
| 2007-08-29 | 1,005800 | +0,07% |
| 2007-08-28 | 1,006800 | +0,10% |
| 2007-08-27 | 1,003700 | -0,31% |
| 2007-08-24 | 1,004300 | +0,06% |
| 2007-08-23 | 1,002600 | -0,17% |
| 2007-08-22 | 0,999100 | -0,35% |
| 2007-08-21 | 1,000600 | +0,15% |
| 2007-08-17 | 0,999300 | -0,13% |
| 2007-08-16 | 1,004400 | +0,51% |
| 2007-08-15 | 1,007900 | +0,35% |
| 2007-08-14 | 1,009200 | +0,13% |
| 2007-08-13 | 1,008000 | -0,12% |
| 2007-08-10 | 1,010100 | +0,21% |
| 2007-08-09 | 1,011200 | +0,11% |
| 2007-08-08 | 1,009900 | -0,13% |
| 2007-08-07 | 1,009400 | -0,05% |
| 2007-08-06 | 1,011300 | +0,19% |
| 2007-08-03 | 1,011600 | +0,03% |
| 2007-08-02 | 1,009900 | -0,17% |
| 2007-08-01 | 1,012800 | +0,29% |
| 2007-07-31 | 1,011500 | -0,13% |
| 2007-07-30 | 1,012300 | +0,08% |
| 2007-07-27 | 1,012400 | +0,01% |
| 2007-07-26 | 1,015700 | +0,33% |
| 2007-07-25 | 1,017000 | +0,13% |
| 2007-07-24 | 1,017200 | +0,02% |
| 2007-07-23 | 1,016600 | -0,06% |
| 2007-07-20 | 1,016300 | -0,03% |
| 2007-07-19 | 1,015300 | -0,10% |
| 2007-07-18 | 1,013500 | -0,18% |
| 2007-07-17 | 1,013600 | +0,01% |
| 2007-07-16 | 1,012300 | -0,13% |
| 2007-07-13 | 1,010500 | -0,18% |
| 2007-07-12 | 1,008400 | -0,21% |
| 2007-07-11 | 1,011100 | +0,27% |
| 2007-07-10 | 1,010600 | -0,05% |
| 2007-07-09 | 1,010200 | -0,04% |
| 2007-07-06 | 1,009800 | -0,04% |
| 2007-07-05 | 1,009600 | -0,02% |
| 2007-07-04 | 1,009100 | -0,05% |
| 2007-07-03 | 1,008600 | -0,05% |
| 2007-07-02 | 1,008300 | -0,03% |
| 2007-06-29 | 1,007800 | -0,05% |
| 2007-06-28 | 1,007700 | -0,01% |
| 2007-06-27 | 1,007400 | -0,03% |
| 2007-06-26 | 1,006400 | -0,10% |
| 2007-06-25 | 1,005200 | -0,12% |
| 2007-06-22 | 1,004700 | -0,05% |
| 2007-06-21 | 1,004700 | +0,00% |
| 2007-06-20 | 1,004300 | -0,04% |
| 2007-06-19 | 1,003900 | -0,04% |
| 2007-06-18 | 1,003000 | -0,09% |
| 2007-06-15 | 1,002100 | -0,09% |