maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2020-05-17

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Erste Megtakarítási Plusz Alapok Alapja
Évesített hozam: -1,12%

dátum azonosító árfolyam* eszközérték
2022-05-25HU00007054881,4868001.642.360.000
2022-05-24HU00007054881,4869001.642.410.000
2022-05-23HU00007054881,4921001.648.150.000
2022-05-20HU00007054881,4799001.634.670.000
2022-05-19HU00007054881,4716001.625.530.000
2022-05-18HU00007054881,4723001.626.250.000
2022-05-17HU00007054881,4743001.651.530.000
2022-05-16HU00007054881,4698001.652.400.000
2022-05-13HU00007054881,4709001.658.370.000
2022-05-12HU00007054881,4648001.652.120.000

2022-05-11HU00007054881,4667001.676.990.000
2022-05-10HU00007054881,4620001.679.310.000
2022-05-09HU00007054881,4670001.686.900.000
2022-05-06HU00007054881,4749001.706.880.000
2022-05-05HU00007054881,4803001.724.960.000
2022-05-04HU00007054881,4788001.723.170.000
2022-05-03HU00007054881,4817001.726.950.000
2022-05-02HU00007054881,4872001.752.980.000
2022-04-29HU00007054881,4919001.758.690.000
2022-04-28HU00007054881,4958001.764.860.000
2022-04-27HU00007054881,4912001.765.450.000
2022-04-26HU00007054881,4921001.770.160.000
2022-04-25HU00007054881,4936001.774.280.000
2022-04-22HU00007054881,4966001.782.280.000
2022-04-21HU00007054881,5022001.792.970.000
2022-04-20HU00007054881,5039001.795.860.000
2022-04-19HU00007054881,5039001.809.700.000
2022-04-14HU00007054881,5054001.811.360.000
2022-04-13HU00007054881,5013001.808.480.000
2022-04-12HU00007054881,4961001.804.350.000
2022-04-11HU00007054881,4929001.799.610.000
2022-04-08HU00007054881,4979001.810.020.000
2022-04-07HU00007054881,5035001.817.340.000
2022-04-06HU00007054881,5048001.823.660.000
2022-04-05HU00007054881,5218001.844.030.000
2022-04-04HU00007054881,5262001.856.680.000
2022-04-01HU00007054881,5217001.852.270.000
2022-03-31HU00007054881,5270001.860.480.000
2022-03-30HU00007054881,5171001.848.510.000
2022-03-29HU00007054881,5132001.848.260.000
2022-03-28HU00007054881,4987001.830.620.000
2022-03-25HU00007054881,5018001.836.630.000
2022-03-24HU00007054881,4967001.830.440.000
2022-03-23HU00007054881,5033001.840.920.000
2022-03-22HU00007054881,5143001.855.420.000
2022-03-21HU00007054881,5202001.877.090.000
2022-03-18HU00007054881,5283001.893.110.000
2022-03-17HU00007054881,5272001.892.540.000
2022-03-16HU00007054881,5172001.885.160.000
2022-03-11HU00007054881,5085001.882.420.000
2022-03-10HU00007054881,5163001.894.650.000
2022-03-09HU00007054881,5219001.904.150.000
2022-03-08HU00007054881,5101001.888.820.000
2022-03-07HU00007054881,5047001.887.880.000
2022-03-04HU00007054881,5275001.924.540.000
2022-03-03HU00007054881,5443001.948.390.000
2022-03-02HU00007054881,5380001.941.070.000
2022-03-01HU00007054881,5406001.977.340.000
2022-02-28HU00007054881,5539001.996.350.000
2022-02-25HU00007054881,5591002.004.510.000
2022-02-24HU00007054881,5541002.002.950.000
2022-02-23HU00007054881,5753002.035.790.000
2022-02-22HU00007054881,5756002.039.050.000
2022-02-21HU00007054881,5796002.045.760.000
2022-02-18HU00007054881,5842002.051.320.000
2022-02-17HU00007054881,5870002.056.740.000
2022-02-16HU00007054881,5848002.053.950.000
2022-02-15HU00007054881,5850002.055.950.000
2022-02-14HU00007054881,5828002.057.480.000
2022-02-11HU00007054881,5907002.065.330.000
2022-02-10HU00007054881,5985002.074.940.000
2022-02-09HU00007054881,5998002.076.390.000
2022-02-08HU00007054881,5920002.067.850.000
2022-02-07HU00007054881,5856002.083.160.000
2022-02-04HU00007054881,5823002.078.490.000
2022-02-03HU00007054881,5810002.076.720.000
2022-02-02HU00007054881,5822002.078.070.000
2022-02-01HU00007054881,5812002.085.490.000
2022-01-31HU00007054881,5802002.110.040.000
2022-01-28HU00007054881,5764002.111.980.000
2022-01-27HU00007054881,5825002.120.090.000
2022-01-26HU00007054881,5885002.158.560.000
2022-01-25HU00007054881,5792002.149.890.000
2022-01-24HU00007054881,5777002.147.410.000
2022-01-21HU00007054881,5886002.163.270.000
2022-01-20HU00007054881,5855002.159.490.000
2022-01-19HU00007054881,5802002.155.410.000
2022-01-18HU00007054881,5825002.171.350.000
2022-01-17HU00007054881,5923002.191.420.000
2022-01-14HU00007054881,5947002.195.600.000
2022-01-13HU00007054881,5986002.203.910.000
2022-01-12HU00007054881,5978002.211.100.000
2022-01-11HU00007054881,5932002.205.310.000
2022-01-10HU00007054881,5870002.196.970.000
2022-01-07HU00007054881,5904002.203.000.000
2022-01-06HU00007054881,5908002.203.680.000
2022-01-05HU00007054881,5972002.216.590.000
2022-01-04HU00007054881,5918002.208.970.000
2022-01-03HU00007054881,6022002.226.290.000
2021-12-31HU00007054881,6016002.232.160.000
2021-12-30HU00007054881,6017002.232.230.000
2021-12-29HU00007054881,6108002.242.730.000
2021-12-28HU00007054881,6110002.241.940.000
2021-12-27HU00007054881,6101002.239.660.000
2021-12-23HU00007054881,6062002.233.830.000
2021-12-22HU00007054881,6046002.238.470.000
2021-12-21HU00007054881,6026002.234.440.000
2021-12-20HU00007054881,6000002.234.660.000
2021-12-17HU00007054881,6061002.244.250.000
2021-12-16HU00007054881,6051002.244.510.000
2021-12-15HU00007054881,5927002.240.300.000
2021-12-14HU00007054881,6013002.252.370.000
2021-12-13HU00007054881,6152002.270.870.000
2021-12-10HU00007054881,6195002.276.540.000
2021-12-09HU00007054881,6110002.263.830.000
2021-12-08HU00007054881,6081002.258.420.000
2021-12-07HU00007054881,6103002.262.590.000
2021-12-06HU00007054881,6097002.260.770.000
2021-12-03HU00007054881,5977002.253.690.000
2021-12-02HU00007054881,5932002.248.750.000
2021-12-01HU00007054881,6017002.260.530.000
2021-11-30HU00007054881,6047002.260.430.000
2021-11-29HU00007054881,6040002.270.820.000
2021-11-26HU00007054881,6078002.279.910.000
2021-11-25HU00007054881,6099002.291.050.000
2021-11-24HU00007054881,6016002.287.270.000
2021-11-23HU00007054881,5906002.268.890.000
2021-11-22HU00007054881,6103002.298.070.000
2021-11-19HU00007054881,6192002.311.510.000
2021-11-18HU00007054881,6196002.313.920.000
2021-11-17HU00007054881,6247002.321.420.000
2021-11-16HU00007054881,6308002.326.840.000
2021-11-15HU00007054881,6320002.327.770.000
2021-11-12HU00007054881,6321002.340.790.000
2021-11-11HU00007054881,6333002.344.680.000
2021-11-10HU00007054881,6314002.343.610.000
2021-11-09HU00007054881,6300002.340.700.000
2021-11-08HU00007054881,6320002.341.970.000
2021-11-05HU00007054881,6311002.344.680.000
2021-11-04HU00007054881,6335002.344.640.000
2021-11-03HU00007054881,6310002.375.310.000
2021-11-02HU00007054881,6275002.368.450.000
2021-10-29HU00007054881,6244002.364.990.000
2021-10-28HU00007054881,6252002.366.060.000
2021-10-27HU00007054881,6254002.365.090.000
2021-10-26HU00007054881,6210002.359.450.000
2021-10-25HU00007054881,6204002.359.830.000
2021-10-22HU00007054881,6205002.354.220.000
2021-10-21HU00007054881,6218002.350.120.000
2021-10-20HU00007054881,6189002.345.000.000
2021-10-19HU00007054881,6185002.353.750.000
2021-10-18HU00007054881,6180002.352.230.000
2021-10-15HU00007054881,6293002.363.130.000
2021-10-14HU00007054881,6309002.365.430.000
2021-10-13HU00007054881,6300002.366.490.000
2021-10-12HU00007054881,6343002.371.770.000
2021-10-11HU00007054881,6376002.379.110.000
2021-10-08HU00007054881,6379002.386.820.000
2021-10-07HU00007054881,6401002.389.660.000
2021-10-06HU00007054881,6340002.380.530.000
2021-10-05HU00007054881,6369002.389.950.000
2021-10-04HU00007054881,6340002.382.400.000
2021-10-01HU00007054881,6385002.380.810.000
2021-09-30HU00007054881,6415002.386.550.000
2021-09-29HU00007054881,6415002.376.480.000
2021-09-28HU00007054881,6406002.371.120.000
2021-09-27HU00007054881,6435002.368.240.000
2021-09-24HU00007054881,6430002.357.880.000
2021-09-23HU00007054881,6437002.354.630.000
2021-09-22HU00007054881,6424002.355.540.000
2021-09-21HU00007054881,6409002.348.750.000
2021-09-20HU00007054881,6405002.350.600.000
2021-09-17HU00007054881,6424002.351.780.000
2021-09-16HU00007054881,6431002.349.950.000
2021-09-15HU00007054881,6432002.348.830.000
2021-09-14HU00007054881,6438002.346.780.000
2021-09-13HU00007054881,6440002.338.750.000
2021-09-10HU00007054881,6443002.353.000.000
2021-09-09HU00007054881,6443002.353.020.000
2021-09-08HU00007054881,6434002.354.870.000
2021-09-07HU00007054881,6441002.356.390.000
2021-09-06HU00007054881,6451002.357.070.000
2021-09-03HU00007054881,6450002.350.550.000
2021-09-02HU00007054881,6445002.352.790.000
2021-09-01HU00007054881,6439002.355.280.000
2021-08-31HU00007054881,6451002.353.450.000
2021-08-30HU00007054881,6445002.348.570.000
2021-08-27HU00007054881,6441002.347.750.000
2021-08-26HU00007054881,6445002.330.350.000
2021-08-25HU00007054881,6453002.325.450.000
2021-08-24HU00007054881,6462002.344.240.000
2021-08-23HU00007054881,6465002.343.800.000
2021-08-19HU00007054881,6456002.337.420.000
2021-08-18HU00007054881,6472002.341.310.000
2021-08-17HU00007054881,6474002.340.100.000
2021-08-16HU00007054881,6468002.338.360.000
2021-08-13HU00007054881,6467002.338.000.000
2021-08-12HU00007054881,6462002.336.300.000
2021-08-11HU00007054881,6466002.339.970.000
2021-08-10HU00007054881,6464002.337.420.000
2021-08-09HU00007054881,6468002.338.690.000
2021-08-06HU00007054881,6469002.338.300.000
2021-08-05HU00007054881,6461002.340.370.000
2021-08-04HU00007054881,6457002.338.850.000
2021-08-03HU00007054881,6455002.339.500.000
2021-08-02HU00007054881,6441002.332.130.000
2021-07-30HU00007054881,6432002.333.730.000
2021-07-29HU00007054881,6438002.332.030.000
2021-07-28HU00007054881,6424002.329.290.000
2021-07-27HU00007054881,6435002.327.840.000
2021-07-26HU00007054881,6440002.333.370.000
2021-07-23HU00007054881,6426002.329.630.000
2021-07-22HU00007054881,6410002.310.990.000
2021-07-21HU00007054881,6411002.311.650.000
2021-07-20HU00007054881,6377002.303.580.000
2021-07-19HU00007054881,6352002.300.070.000
2021-07-16HU00007054881,6397002.304.560.000
2021-07-15HU00007054881,6412002.306.340.000
2021-07-14HU00007054881,6416002.307.760.000
2021-07-13HU00007054881,6419002.308.630.000
2021-07-12HU00007054881,6412002.300.830.000
2021-07-09HU00007054881,6398002.301.850.000
2021-07-08HU00007054881,6374002.297.100.000
2021-07-07HU00007054881,6383002.295.090.000
2021-07-06HU00007054881,6375002.293.570.000
2021-07-05HU00007054881,6387002.326.080.000
2021-07-02HU00007054881,6379002.324.890.000
2021-07-01HU00007054881,6364002.323.650.000
2021-06-30HU00007054881,6368002.337.130.000
2021-06-29HU00007054881,6351002.333.090.000
2021-06-28HU00007054881,6349002.336.180.000
2021-06-25HU00007054881,6359002.328.660.000
2021-06-24HU00007054881,6347002.326.560.000
2021-06-23HU00007054881,6329002.325.460.000
2021-06-22HU00007054881,6327002.325.410.000
2021-06-21HU00007054881,6324002.325.920.000
2021-06-18HU00007054881,6324002.326.570.000
2021-06-17HU00007054881,6340002.328.590.000
2021-06-16HU00007054881,6356002.340.960.000
2021-06-15HU00007054881,6370002.343.310.000
2021-06-14HU00007054881,6383002.343.830.000
2021-06-11HU00007054881,6385002.336.430.000
2021-06-10HU00007054881,6354002.329.480.000
2021-06-09HU00007054881,6350002.335.630.000
2021-06-08HU00007054881,6344002.341.540.000
2021-06-07HU00007054881,6337002.341.000.000
2021-06-04HU00007054881,6331002.335.140.000
2021-06-03HU00007054881,6325002.340.090.000
2021-06-02HU00007054881,6307002.336.610.000
2021-06-01HU00007054881,6308002.335.440.000
2021-05-31HU00007054881,6301002.334.240.000
2021-05-28HU00007054881,6300002.334.420.000
2021-05-27HU00007054881,6300002.329.760.000
2021-05-26HU00007054881,6304002.329.480.000
2021-05-25HU00007054881,6272002.324.970.000
2021-05-21HU00007054881,6249002.311.400.000
2021-05-20HU00007054881,6227002.292.220.000
2021-05-19HU00007054881,6197002.286.300.000
2021-05-18HU00007054881,6223002.289.640.000
2021-05-17HU00007054881,6262002.293.830.000
2021-05-14HU00007054881,6273002.294.820.000
2021-05-13HU00007054881,6258002.292.160.000
2021-05-12HU00007054881,6261002.291.680.000
2021-05-11HU00007054881,6282002.295.990.000
2021-05-10HU00007054881,6328002.306.970.000
2021-05-07HU00007054881,6321002.305.590.000
2021-05-06HU00007054881,6306002.301.140.000
2021-05-05HU00007054881,6302002.311.800.000
2021-05-04HU00007054881,6290002.298.040.000
2021-05-03HU00007054881,6290002.298.130.000
2021-04-30HU00007054881,6278002.297.350.000
2021-04-29HU00007054881,6289002.301.000.000
2021-04-28HU00007054881,6286002.295.240.000
2021-04-27HU00007054881,6288002.296.230.000
2021-04-26HU00007054881,6285002.299.260.000
2021-04-23HU00007054881,6272002.296.320.000
2021-04-22HU00007054881,6265002.297.140.000
2021-04-21HU00007054881,6267002.297.990.000
2021-04-20HU00007054881,6260002.297.520.000
2021-04-19HU00007054881,6295002.303.080.000
2021-04-16HU00007054881,6292002.300.590.000
2021-04-15HU00007054881,6261002.287.680.000
2021-04-14HU00007054881,6245002.286.370.000
2021-04-13HU00007054881,6233002.276.110.000
2021-04-12HU00007054881,6239002.275.010.000
2021-04-09HU00007054881,6238002.277.760.000
2021-04-08HU00007054881,6232002.269.900.000
2021-04-07HU00007054881,6240002.270.860.000
2021-04-06HU00007054881,6234002.270.410.000
2021-04-01HU00007054881,6201002.266.840.000
2021-03-31HU00007054881,6182002.261.270.000
2021-03-30HU00007054881,6198002.263.250.000
2021-03-29HU00007054881,6196002.260.590.000
2021-03-26HU00007054881,6190002.259.870.000
2021-03-25HU00007054881,6169002.261.720.000
2021-03-24HU00007054881,6157002.261.520.000
2021-03-23HU00007054881,6160002.261.890.000
2021-03-22HU00007054881,6165002.265.650.000
2021-03-19HU00007054881,6159002.264.400.000
2021-03-18HU00007054881,6176002.265.070.000
2021-03-17HU00007054881,6178002.262.480.000
2021-03-16HU00007054881,6176002.259.240.000
2021-03-12HU00007054881,6160002.266.160.000
2021-03-11HU00007054881,6152002.264.680.000
2021-03-10HU00007054881,6136002.265.840.000
2021-03-09HU00007054881,6114002.261.630.000
2021-03-08HU00007054881,6104002.264.200.000
2021-03-05HU00007054881,6090002.268.340.000
2021-03-04HU00007054881,6087002.268.470.000
2021-03-03HU00007054881,6116002.272.540.000
2021-03-02HU00007054881,6115002.272.870.000
2021-03-01HU00007054881,6094002.275.290.000
2021-02-26HU00007054881,6056002.270.030.000
2021-02-25HU00007054881,6096002.275.550.000
2021-02-24HU00007054881,6119002.278.900.000
2021-02-23HU00007054881,6111002.282.700.000
2021-02-22HU00007054881,6117002.283.400.000
2021-02-19HU00007054881,6115002.283.830.000
2021-02-18HU00007054881,6122002.282.160.000
2021-02-17HU00007054881,6140002.284.400.000
2021-02-16HU00007054881,6141002.284.710.000
2021-02-15HU00007054881,6157002.286.090.000
2021-02-12HU00007054881,6141002.284.030.000
2021-02-11HU00007054881,6132002.285.610.000
2021-02-10HU00007054881,6129002.284.280.000
2021-02-09HU00007054881,6130002.284.580.000
2021-02-08HU00007054881,6129002.282.900.000
2021-02-05HU00007054881,6111002.279.610.000
2021-02-04HU00007054881,6105002.277.470.000
2021-02-03HU00007054881,6094002.281.880.000
2021-02-02HU00007054881,6083002.283.580.000
2021-02-01HU00007054881,6051002.277.200.000
2021-01-29HU00007054881,6042002.275.520.000
2021-01-28HU00007054881,6067002.279.020.000
2021-01-27HU00007054881,6082002.281.950.000
2021-01-26HU00007054881,6115002.290.210.000
2021-01-25HU00007054881,6117002.287.960.000
2021-01-22HU00007054881,6114002.288.370.000
2021-01-21HU00007054881,6130002.280.300.000
2021-01-20HU00007054881,6127002.280.470.000
2021-01-19HU00007054881,6110002.280.960.000
2021-01-18HU00007054881,6104002.280.470.000
2021-01-15HU00007054881,6104002.281.490.000
2021-01-14HU00007054881,6113002.285.420.000
2021-01-13HU00007054881,6098002.297.540.000
2021-01-12HU00007054881,6098002.301.270.000
2021-01-11HU00007054881,6098002.299.300.000
2021-01-08HU00007054881,6094002.305.670.000
2021-01-07HU00007054881,6076002.306.030.000
2021-01-06HU00007054881,6057002.312.390.000
2021-01-05HU00007054881,6035002.310.560.000
2021-01-04HU00007054881,6035002.310.610.000
2020-12-31HU00007054881,6026002.321.560.000
2020-12-30HU00007054881,6017002.319.880.000
2020-12-29HU00007054881,6015002.319.530.000
2020-12-28HU00007054881,6014002.318.850.000
2020-12-23HU00007054881,5998002.318.570.000
2020-12-22HU00007054881,5978002.315.300.000
2020-12-21HU00007054881,5984002.317.340.000
2020-12-18HU00007054881,5999002.317.820.000
2020-12-17HU00007054881,6001002.317.950.000
2020-12-16HU00007054881,5991002.318.070.000
2020-12-15HU00007054881,5984002.328.150.000
2020-12-14HU00007054881,5965002.325.650.000
2020-12-11HU00007054881,5966002.328.460.000
2020-12-10HU00007054881,5976002.332.960.000
2020-12-09HU00007054881,5987002.334.410.000
2020-12-08HU00007054881,5972002.335.440.000
2020-12-07HU00007054881,5966002.347.020.000
2020-12-04HU00007054881,5961002.350.520.000
2020-12-03HU00007054881,5938002.347.130.000
2020-12-02HU00007054881,5937002.347.270.000
2020-12-01HU00007054881,5930002.351.640.000
2020-11-30HU00007054881,5914002.349.730.000
2020-11-27HU00007054881,5930002.358.820.000
2020-11-26HU00007054881,5929002.359.110.000
2020-11-25HU00007054881,5927002.370.530.000
2020-11-24HU00007054881,5933002.375.700.000
2020-11-23HU00007054881,5902002.370.690.000
2020-11-20HU00007054881,5887002.379.630.000
2020-11-19HU00007054881,5884002.388.890.000
2020-11-18HU00007054881,5887002.415.070.000
2020-11-17HU00007054881,5896002.417.060.000
2020-11-16HU00007054881,5893002.417.520.000
2020-11-13HU00007054881,5856002.424.070.000
2020-11-12HU00007054881,5839002.422.730.000
2020-11-11HU00007054881,5850002.428.630.000
2020-11-10HU00007054881,5846002.433.430.000
2020-11-09HU00007054881,5819002.432.260.000
2020-11-06HU00007054881,5757002.423.520.000
2020-11-05HU00007054881,5755002.423.620.000
2020-11-04HU00007054881,5710002.419.630.000
2020-11-03HU00007054881,5673002.413.660.000
2020-11-02HU00007054881,5635002.407.030.000
2020-10-30HU00007054881,5607002.401.580.000
2020-10-29HU00007054881,5612002.404.460.000
2020-10-28HU00007054881,5620002.411.150.000
2020-10-27HU00007054881,5673002.419.190.000
2020-10-26HU00007054881,5702002.423.190.000
2020-10-22HU00007054881,5716002.431.900.000
2020-10-21HU00007054881,5718002.438.200.000
2020-10-20HU00007054881,5732002.444.160.000
2020-10-19HU00007054881,5742002.445.180.000
2020-10-16HU00007054881,5745002.449.540.000
2020-10-15HU00007054881,5734002.448.070.000
2020-10-14HU00007054881,5751002.453.620.000
2020-10-13HU00007054881,5753002.461.190.000
2020-10-12HU00007054881,5736002.464.380.000
2020-10-09HU00007054881,5715002.468.440.000
2020-10-08HU00007054881,5702002.467.540.000
2020-10-07HU00007054881,5672002.464.220.000
2020-10-06HU00007054881,5663002.465.600.000
2020-10-05HU00007054881,5658002.468.030.000
2020-10-02HU00007054881,5641002.485.010.000
2020-10-01HU00007054881,5641002.484.580.000
2020-09-30HU00007054881,5635002.493.670.000
2020-09-29HU00007054881,5638002.490.610.000
2020-09-28HU00007054881,5637002.492.750.000
2020-09-25HU00007054881,5598002.506.970.000
2020-09-24HU00007054881,5600002.513.370.000
2020-09-23HU00007054881,5629002.528.510.000
2020-09-22HU00007054881,5641002.531.670.000
2020-09-21HU00007054881,5649002.534.840.000
2020-09-18HU00007054881,5706002.545.910.000
2020-09-17HU00007054881,5714002.558.300.000
2020-09-16HU00007054881,5726002.577.830.000
2020-09-15HU00007054881,5711002.580.860.000
2020-09-14HU00007054881,5701002.591.680.000
2020-09-11HU00007054881,5678002.595.310.000
2020-09-10HU00007054881,5683002.600.760.000
2020-09-09HU00007054881,5685002.623.800.000
2020-09-08HU00007054881,5686002.626.720.000
2020-09-07HU00007054881,5700002.629.300.000
2020-09-04HU00007054881,5705002.645.570.000
2020-09-03HU00007054881,5743002.667.910.000
2020-09-02HU00007054881,5735002.671.560.000
2020-09-01HU00007054881,5693002.664.150.000
2020-08-31HU00007054881,5707002.666.970.000
2020-08-28HU00007054881,5696002.665.040.000
2020-08-27HU00007054881,5714002.672.190.000
2020-08-26HU00007054881,5703002.670.990.000
2020-08-25HU00007054881,5695002.679.370.000
2020-08-24HU00007054881,5683002.676.690.000
2020-08-19HU00007054881,5661002.699.930.000
2020-08-18HU00007054881,5666002.700.780.000
2020-08-17HU00007054881,5667002.700.530.000
2020-08-14HU00007054881,5662002.699.120.000
2020-08-13HU00007054881,5678002.702.080.000
2020-08-12HU00007054881,5679002.703.640.000
2020-08-11HU00007054881,5680002.703.640.000
2020-08-10HU00007054881,5668002.701.480.000
2020-08-07HU00007054881,5656002.699.860.000
2020-08-06HU00007054881,5645002.699.410.000
2020-08-05HU00007054881,5647002.699.360.000
2020-08-04HU00007054881,5609002.704.000.000
2020-08-03HU00007054881,5567002.700.510.000
2020-07-31HU00007054881,5544002.703.960.000
2020-07-30HU00007054881,5543002.713.530.000
2020-07-29HU00007054881,5548002.725.840.000
2020-07-28HU00007054881,5537002.726.480.000
2020-07-27HU00007054881,5530002.729.930.000
2020-07-24HU00007054881,5544002.732.520.000
2020-07-23HU00007054881,5570002.737.730.000
2020-07-22HU00007054881,5567002.749.280.000
2020-07-21HU00007054881,5559002.747.840.000
2020-07-20HU00007054881,5525002.773.100.000
2020-07-17HU00007054881,5511002.776.010.000
2020-07-16HU00007054881,5502002.776.410.000
2020-07-15HU00007054881,5500002.775.420.000
2020-07-14HU00007054881,5473002.776.770.000
2020-07-13HU00007054881,5481002.776.970.000
2020-07-10HU00007054881,5467002.774.050.000
2020-07-09HU00007054881,5459002.776.480.000
2020-07-08HU00007054881,5474002.778.470.000
2020-07-07HU00007054881,5482002.782.360.000
2020-07-06HU00007054881,5479002.791.460.000
2020-07-03HU00007054881,5431002.800.670.000
2020-07-02HU00007054881,5423002.801.140.000
2020-07-01HU00007054881,5407002.800.650.000
2020-06-30HU00007054881,5408002.804.410.000
2020-06-29HU00007054881,5386002.805.230.000
2020-06-26HU00007054881,5400002.814.000.000
2020-06-25HU00007054881,5392002.813.290.000
2020-06-24HU00007054881,5418002.820.580.000
2020-06-23HU00007054881,5422002.822.280.000
2020-06-22HU00007054881,5416002.826.480.000
2020-06-19HU00007054881,5421002.828.000.000
2020-06-18HU00007054881,5415002.826.930.000
2020-06-17HU00007054881,5414002.828.960.000
2020-06-16HU00007054881,5398002.823.040.000
2020-06-15HU00007054881,5343002.811.060.000
2020-06-12HU00007054881,5355002.800.930.000
2020-06-11HU00007054881,5399002.807.940.000
2020-06-10HU00007054881,5452002.820.900.000
2020-06-09HU00007054881,5482002.824.360.000
2020-06-08HU00007054881,5484002.824.520.000
2020-06-05HU00007054881,5451002.820.870.000
2020-06-04HU00007054881,5440002.819.690.000
2020-06-03HU00007054881,5427002.814.840.000
2020-06-02HU00007054881,5391002.811.580.000
2020-05-29HU00007054881,5381002.809.660.000
2020-05-28HU00007054881,5314002.797.280.000
2020-05-27HU00007054881,5290002.794.070.000
2020-05-26HU00007054881,5269002.792.640.000
2020-05-25HU00007054881,5247002.788.660.000
2020-05-22HU00007054881,5229002.790.850.000
2020-05-21HU00007054881,5229002.791.780.000
2020-05-20HU00007054881,5226002.791.790.000
2020-05-19HU00007054881,5217002.789.990.000
2020-05-18HU00007054881,5212002.789.960.000