Aktuális árfolyam
0,9436
2009-12-30
Eszközérték
356 M
Forint
Hozam (Összes)
-5,67%
Évesített hozam (CAGR)
-2,26%
Maximum ár
1,0263
Minimum ár
0,7694
Volatilitás
8,28%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2009-12-30 | 0,943626 | 0,00% |
| 2009-12-29 | 0,943657 | +0,12% |
| 2009-12-28 | 0,942559 | +0,07% |
| 2009-12-23 | 0,941883 | +0,22% |
| 2009-12-22 | 0,939808 | -0,17% |
| 2009-12-21 | 0,941398 | +0,10% |
| 2009-12-18 | 0,940432 | -0,24% |
| 2009-12-17 | 0,942703 | -0,33% |
| 2009-12-16 | 0,945855 | +0,19% |
| 2009-12-15 | 0,944102 | +0,33% |
| 2009-12-14 | 0,940971 | 0,00% |
| 2009-12-11 | 0,940995 | 0,00% |
| 2009-12-10 | 0,941032 | +0,18% |
| 2009-12-09 | 0,939316 | +0,05% |
| 2009-12-08 | 0,938862 | -0,52% |
| 2009-12-07 | 0,943763 | +0,03% |
| 2009-12-04 | 0,943515 | +0,55% |
| 2009-12-03 | 0,938374 | +0,01% |
| 2009-12-02 | 0,938321 | +0,11% |
| 2009-12-01 | 0,937288 | +0,54% |
| 2009-11-30 | 0,932248 | +0,01% |
| 2009-11-27 | 0,932187 | -0,12% |
| 2009-11-26 | 0,933319 | -0,30% |
| 2009-11-25 | 0,936144 | -0,15% |
| 2009-11-24 | 0,937575 | -0,13% |
| 2009-11-23 | 0,938750 | +0,47% |
| 2009-11-20 | 0,934349 | -0,10% |
| 2009-11-19 | 0,935275 | -0,41% |
| 2009-11-18 | 0,939170 | -0,13% |
| 2009-11-17 | 0,940362 | -0,18% |
| 2009-11-16 | 0,942066 | +0,21% |
| 2009-11-13 | 0,940070 | -0,21% |
| 2009-11-12 | 0,942055 | +0,22% |
| 2009-11-11 | 0,939997 | +0,04% |
| 2009-11-10 | 0,939648 | +0,36% |
| 2009-11-09 | 0,936292 | +0,81% |
| 2009-11-06 | 0,928776 | -0,20% |
| 2009-11-05 | 0,930637 | +0,29% |
| 2009-11-04 | 0,927946 | +0,38% |
| 2009-11-03 | 0,924457 | -0,60% |
| 2009-11-02 | 0,930071 | +0,35% |
| 2009-10-30 | 0,926847 | -0,36% |
| 2009-10-29 | 0,930177 | +0,37% |
| 2009-10-28 | 0,926775 | -0,59% |
| 2009-10-27 | 0,932237 | -0,24% |
| 2009-10-26 | 0,934518 | +0,01% |
| 2009-10-22 | 0,934466 | -0,13% |
| 2009-10-21 | 0,935652 | -0,03% |
| 2009-10-20 | 0,935925 | +0,28% |
| 2009-10-19 | 0,933350 | +0,21% |
| 2009-10-16 | 0,931410 | -0,03% |
| 2009-10-15 | 0,931702 | +0,33% |
| 2009-10-14 | 0,928620 | +0,48% |
| 2009-10-13 | 0,924223 | -0,08% |
| 2009-10-12 | 0,924950 | +0,25% |
| 2009-10-09 | 0,922665 | +0,13% |
| 2009-10-08 | 0,921449 | +0,79% |
| 2009-10-07 | 0,914230 | +0,20% |
| 2009-10-06 | 0,912442 | +0,63% |
| 2009-10-05 | 0,906773 | -0,47% |
| 2009-10-02 | 0,911025 | -0,83% |
| 2009-10-01 | 0,918610 | -0,05% |
| 2009-09-30 | 0,919031 | +0,07% |
| 2009-09-29 | 0,918357 | -0,13% |
| 2009-09-28 | 0,919579 | +0,31% |
| 2009-09-25 | 0,916708 | -0,18% |
| 2009-09-24 | 0,918357 | -0,08% |
| 2009-09-23 | 0,919117 | +0,24% |
| 2009-09-22 | 0,916927 | +0,14% |
| 2009-09-21 | 0,915611 | -0,23% |
| 2009-09-18 | 0,917692 | +0,23% |
| 2009-09-17 | 0,915623 | +0,77% |
| 2009-09-16 | 0,908591 | +0,32% |
| 2009-09-15 | 0,905661 | +0,02% |
| 2009-09-14 | 0,905446 | -0,07% |
| 2009-09-11 | 0,906060 | +0,41% |
| 2009-09-10 | 0,902375 | -0,11% |
| 2009-09-09 | 0,903394 | -0,15% |
| 2009-09-08 | 0,904745 | +0,28% |
| 2009-09-07 | 0,902256 | +0,28% |
| 2009-09-04 | 0,899710 | +0,22% |
| 2009-09-03 | 0,897774 | +0,09% |
| 2009-09-02 | 0,897008 | -0,54% |
| 2009-09-01 | 0,901918 | +0,11% |
| 2009-08-31 | 0,900960 | +0,12% |
| 2009-08-28 | 0,899841 | +0,15% |
| 2009-08-27 | 0,898530 | -0,10% |
| 2009-08-26 | 0,899426 | -0,38% |
| 2009-08-25 | 0,902819 | +0,22% |
| 2009-08-24 | 0,900813 | +1,22% |
| 2009-08-19 | 0,889933 | +0,33% |
| 2009-08-18 | 0,886983 | +0,04% |
| 2009-08-17 | 0,886653 | +0,15% |
| 2009-08-14 | 0,885321 | -0,11% |
| 2009-08-13 | 0,886261 | -0,28% |
| 2009-08-12 | 0,888706 | +0,57% |
| 2009-08-11 | 0,883676 | -0,18% |
| 2009-08-10 | 0,885297 | -0,10% |
| 2009-08-07 | 0,886180 | +0,51% |
| 2009-08-06 | 0,881657 | -0,03% |
| 2009-08-05 | 0,881949 | +0,07% |
| 2009-08-04 | 0,881367 | -0,16% |
| 2009-08-03 | 0,882750 | +0,42% |
| 2009-07-31 | 0,879092 | -0,05% |
| 2009-07-30 | 0,879488 | +0,41% |
| 2009-07-29 | 0,875887 | +0,39% |
| 2009-07-28 | 0,872461 | +0,08% |
| 2009-07-27 | 0,871785 | +0,08% |
| 2009-07-24 | 0,871105 | -0,08% |
| 2009-07-23 | 0,871823 | +0,36% |
| 2009-07-22 | 0,868696 | +0,01% |
| 2009-07-21 | 0,868614 | +0,20% |
| 2009-07-20 | 0,866889 | +0,36% |
| 2009-07-17 | 0,863810 | +0,02% |
| 2009-07-16 | 0,863642 | +0,47% |
| 2009-07-15 | 0,859588 | +0,55% |
| 2009-07-14 | 0,854875 | +0,11% |
| 2009-07-13 | 0,853963 | +0,27% |
| 2009-07-10 | 0,851649 | +0,11% |
| 2009-07-09 | 0,850677 | -0,01% |
| 2009-07-08 | 0,850752 | +0,39% |
| 2009-07-07 | 0,847423 | +0,06% |
| 2009-07-06 | 0,846925 | +0,05% |
| 2009-07-03 | 0,846532 | +0,17% |
| 2009-07-02 | 0,845088 | -0,25% |
| 2009-07-01 | 0,847227 | +0,42% |
| 2009-06-30 | 0,843708 | -0,21% |
| 2009-06-29 | 0,845498 | +0,31% |
| 2009-06-26 | 0,842910 | +0,24% |
| 2009-06-25 | 0,840881 | -0,40% |
| 2009-06-24 | 0,844242 | +0,18% |
| 2009-06-23 | 0,842685 | +0,25% |
| 2009-06-22 | 0,840576 | -0,54% |
| 2009-06-19 | 0,845153 | -0,20% |
| 2009-06-18 | 0,846810 | +0,30% |
| 2009-06-17 | 0,844296 | -0,36% |
| 2009-06-16 | 0,847379 | -0,01% |
| 2009-06-15 | 0,847501 | +0,01% |
| 2009-06-12 | 0,847433 | -0,21% |
| 2009-06-11 | 0,849229 | +0,40% |
| 2009-06-10 | 0,845879 | -0,19% |
| 2009-06-09 | 0,847501 | -0,02% |
| 2009-06-08 | 0,847661 | -0,02% |
| 2009-06-05 | 0,847808 | +0,04% |
| 2009-06-04 | 0,847434 | +0,35% |
| 2009-06-03 | 0,844485 | -0,41% |
| 2009-06-02 | 0,847940 | +0,57% |
| 2009-05-29 | 0,843126 | -0,19% |
| 2009-05-28 | 0,844693 | +0,37% |
| 2009-05-27 | 0,841603 | -0,02% |
| 2009-05-26 | 0,841737 | +0,36% |
| 2009-05-25 | 0,838693 | +0,20% |
| 2009-05-22 | 0,837032 | -0,11% |
| 2009-05-21 | 0,837931 | -0,51% |
| 2009-05-20 | 0,842205 | +0,37% |
| 2009-05-19 | 0,839067 | +0,00% |
| 2009-05-18 | 0,839036 | +0,45% |
| 2009-05-15 | 0,835248 | +0,06% |
| 2009-05-14 | 0,834724 | +0,19% |
| 2009-05-13 | 0,833154 | -0,49% |
| 2009-05-12 | 0,837272 | -0,36% |
| 2009-05-11 | 0,840281 | -0,15% |
| 2009-05-08 | 0,841553 | +0,07% |
| 2009-05-07 | 0,840989 | +0,22% |
| 2009-05-06 | 0,839112 | +0,16% |
| 2009-05-05 | 0,837743 | +0,19% |
| 2009-05-04 | 0,836159 | +0,74% |
| 2009-04-30 | 0,830041 | -0,04% |
| 2009-04-29 | 0,830362 | +0,14% |
| 2009-04-28 | 0,829207 | +0,08% |
| 2009-04-27 | 0,828548 | -0,04% |
| 2009-04-24 | 0,828889 | +0,14% |
| 2009-04-23 | 0,827706 | -0,28% |
| 2009-04-22 | 0,830047 | +0,49% |
| 2009-04-21 | 0,826011 | -0,03% |
| 2009-04-20 | 0,826229 | -0,16% |
| 2009-04-17 | 0,827583 | +0,19% |
| 2009-04-16 | 0,826018 | +0,31% |
| 2009-04-15 | 0,823445 | +0,08% |
| 2009-04-14 | 0,822815 | -0,46% |
| 2009-04-10 | 0,826642 | +0,14% |
| 2009-04-09 | 0,825453 | +0,49% |
| 2009-04-08 | 0,821459 | +0,82% |
| 2009-04-07 | 0,814807 | +0,34% |
| 2009-04-06 | 0,812067 | +0,48% |
| 2009-04-03 | 0,808218 | +0,28% |
| 2009-04-02 | 0,805981 | +1,05% |
| 2009-04-01 | 0,797620 | +0,46% |
| 2009-03-31 | 0,793937 | -0,52% |
| 2009-03-30 | 0,798052 | -0,10% |
| 2009-03-27 | 0,798848 | -0,15% |
| 2009-03-26 | 0,800077 | -0,26% |
| 2009-03-25 | 0,802189 | +0,53% |
| 2009-03-24 | 0,797978 | +0,91% |
| 2009-03-23 | 0,790755 | +0,69% |
| 2009-03-20 | 0,785333 | -0,09% |
| 2009-03-19 | 0,786049 | -0,36% |
| 2009-03-18 | 0,788913 | -0,08% |
| 2009-03-17 | 0,789575 | -0,22% |
| 2009-03-16 | 0,791334 | +1,22% |
| 2009-03-13 | 0,781803 | +0,13% |
| 2009-03-12 | 0,780780 | +0,85% |
| 2009-03-11 | 0,774168 | +0,29% |
| 2009-03-10 | 0,771961 | +0,34% |
| 2009-03-09 | 0,769374 | -0,56% |
| 2009-03-06 | 0,773724 | -0,65% |
| 2009-03-05 | 0,778798 | -0,24% |
| 2009-03-04 | 0,780639 | -0,06% |
| 2009-03-03 | 0,781102 | -0,47% |
| 2009-03-02 | 0,784810 | +0,17% |
| 2009-02-27 | 0,783509 | -1,29% |
| 2009-02-26 | 0,793714 | +0,75% |
| 2009-02-25 | 0,787795 | -0,14% |
| 2009-02-24 | 0,788885 | -0,16% |
| 2009-02-23 | 0,790113 | -0,79% |
| 2009-02-20 | 0,796423 | -0,23% |
| 2009-02-19 | 0,798258 | -0,27% |
| 2009-02-18 | 0,800426 | -1,16% |
| 2009-02-17 | 0,809822 | -1,36% |
| 2009-02-16 | 0,820954 | -0,49% |
| 2009-02-13 | 0,825007 | +0,10% |
| 2009-02-12 | 0,824201 | +0,03% |
| 2009-02-11 | 0,823947 | -0,49% |
| 2009-02-10 | 0,827972 | +0,52% |
| 2009-02-09 | 0,823709 | +0,61% |
| 2009-02-06 | 0,818723 | -0,69% |
| 2009-02-05 | 0,824401 | -0,59% |
| 2009-02-04 | 0,829254 | -0,26% |
| 2009-02-03 | 0,831392 | -0,18% |
| 2009-02-02 | 0,832932 | +0,28% |
| 2009-01-30 | 0,830629 | +0,02% |
| 2009-01-29 | 0,830459 | -0,28% |
| 2009-01-28 | 0,832763 | +0,44% |
| 2009-01-27 | 0,829117 | -0,54% |
| 2009-01-26 | 0,833655 | +0,47% |
| 2009-01-23 | 0,829723 | -0,47% |
| 2009-01-22 | 0,833612 | +0,11% |
| 2009-01-21 | 0,832690 | -0,14% |
| 2009-01-20 | 0,833831 | +0,32% |
| 2009-01-19 | 0,831169 | -0,02% |
| 2009-01-16 | 0,831329 | +0,55% |
| 2009-01-15 | 0,826800 | +0,12% |
| 2009-01-14 | 0,825786 | -0,84% |
| 2009-01-13 | 0,832778 | -0,23% |
| 2009-01-12 | 0,834712 | +0,40% |
| 2009-01-09 | 0,831404 | -0,29% |
| 2009-01-08 | 0,833854 | -0,58% |
| 2009-01-07 | 0,838687 | -0,44% |
| 2009-01-06 | 0,842418 | +0,97% |
| 2009-01-05 | 0,834299 | +1,19% |
| 2008-12-31 | 0,824512 | -0,02% |
| 2008-12-30 | 0,824717 | -0,09% |
| 2008-12-29 | 0,825454 | -0,03% |
| 2008-12-23 | 0,825726 | -0,27% |
| 2008-12-22 | 0,827954 | -0,11% |
| 2008-12-19 | 0,828841 | +0,18% |
| 2008-12-18 | 0,827371 | -0,47% |
| 2008-12-17 | 0,831288 | -0,34% |
| 2008-12-16 | 0,834102 | +0,16% |
| 2008-12-15 | 0,832770 | -0,82% |
| 2008-12-12 | 0,839627 | -0,95% |
| 2008-12-11 | 0,847695 | +1,06% |
| 2008-12-10 | 0,838781 | -0,09% |
| 2008-12-09 | 0,839530 | +1,37% |
| 2008-12-08 | 0,828172 | +1,25% |
| 2008-12-05 | 0,817938 | -0,88% |
| 2008-12-04 | 0,825165 | +1,64% |
| 2008-12-03 | 0,811865 | -0,38% |
| 2008-12-02 | 0,814962 | -0,17% |
| 2008-12-01 | 0,816322 | -0,11% |
| 2008-11-28 | 0,817260 | +0,12% |
| 2008-11-27 | 0,816294 | +1,44% |
| 2008-11-26 | 0,804702 | +0,42% |
| 2008-11-25 | 0,801300 | +0,47% |
| 2008-11-24 | 0,797533 | +1,16% |
| 2008-11-21 | 0,788360 | -0,08% |
| 2008-11-20 | 0,789011 | -1,26% |
| 2008-11-19 | 0,799117 | -0,43% |
| 2008-11-18 | 0,802576 | -0,36% |
| 2008-11-17 | 0,805471 | -0,75% |
| 2008-11-14 | 0,811531 | +0,69% |
| 2008-11-13 | 0,805989 | -0,52% |
| 2008-11-12 | 0,810214 | -0,78% |
| 2008-11-11 | 0,816558 | -0,83% |
| 2008-11-10 | 0,823423 | -0,36% |
| 2008-11-07 | 0,826369 | -0,58% |
| 2008-11-06 | 0,831157 | -0,76% |
| 2008-11-05 | 0,837495 | +1,21% |
| 2008-11-04 | 0,827442 | +1,47% |
| 2008-11-03 | 0,815448 | -0,59% |
| 2008-10-31 | 0,820288 | +1,36% |
| 2008-10-30 | 0,809254 | +2,27% |
| 2008-10-29 | 0,791296 | +1,80% |
| 2008-10-28 | 0,777269 | -1,74% |
| 2008-10-27 | 0,790994 | -3,04% |
| 2008-10-22 | 0,815833 | -1,37% |
| 2008-10-21 | 0,827134 | +0,55% |
| 2008-10-20 | 0,822612 | +0,09% |
| 2008-10-17 | 0,821837 | +0,91% |
| 2008-10-16 | 0,814434 | -2,97% |
| 2008-10-15 | 0,839355 | +0,22% |
| 2008-10-14 | 0,837500 | +2,43% |
| 2008-10-13 | 0,817609 | +1,52% |
| 2008-10-10 | 0,805340 | -2,92% |
| 2008-10-09 | 0,829532 | -2,28% |
| 2008-10-08 | 0,848869 | -1,77% |
| 2008-10-07 | 0,864124 | -0,26% |
| 2008-10-06 | 0,866354 | -1,77% |
| 2008-10-03 | 0,881982 | +0,19% |
| 2008-10-02 | 0,880311 | +0,09% |
| 2008-10-01 | 0,879498 | +0,20% |
| 2008-09-30 | 0,877734 | -0,36% |
| 2008-09-29 | 0,880872 | -0,74% |
| 2008-09-26 | 0,887469 | -0,31% |
| 2008-09-25 | 0,890214 | +0,63% |
| 2008-09-24 | 0,884618 | -0,63% |
| 2008-09-23 | 0,890194 | -0,51% |
| 2008-09-22 | 0,894757 | +0,14% |
| 2008-09-19 | 0,893467 | +1,61% |
| 2008-09-18 | 0,879345 | -0,51% |
| 2008-09-17 | 0,883837 | -0,20% |
| 2008-09-16 | 0,885567 | -0,89% |
| 2008-09-15 | 0,893532 | -1,05% |
| 2008-09-12 | 0,903026 | -0,11% |
| 2008-09-11 | 0,904059 | +0,10% |
| 2008-09-10 | 0,903155 | -0,08% |
| 2008-09-09 | 0,903887 | +0,09% |
| 2008-09-08 | 0,903038 | -0,16% |
| 2008-09-05 | 0,904526 | -0,27% |
| 2008-09-04 | 0,907013 | +0,01% |
| 2008-09-03 | 0,906955 | -0,53% |
| 2008-09-02 | 0,911768 | +0,40% |
| 2008-09-01 | 0,908157 | +0,26% |
| 2008-08-29 | 0,905834 | +0,12% |
| 2008-08-28 | 0,904708 | +0,08% |
| 2008-08-27 | 0,904000 | -0,08% |
| 2008-08-26 | 0,904769 | +0,22% |
| 2008-08-25 | 0,902827 | -0,35% |
| 2008-08-22 | 0,906035 | -0,47% |
| 2008-08-21 | 0,910290 | -0,17% |
| 2008-08-19 | 0,911803 | -0,06% |
| 2008-08-18 | 0,912307 | +0,18% |
| 2008-08-15 | 0,910648 | +0,04% |
| 2008-08-14 | 0,910269 | -0,30% |
| 2008-08-13 | 0,912997 | +0,49% |
| 2008-08-12 | 0,908571 | +0,12% |
| 2008-08-11 | 0,907456 | -0,26% |
| 2008-08-08 | 0,909840 | +0,26% |
| 2008-08-07 | 0,907513 | +1,05% |
| 2008-08-06 | 0,898055 | -0,11% |
| 2008-08-05 | 0,899022 | -0,26% |
| 2008-08-04 | 0,901384 | +0,04% |
| 2008-08-01 | 0,901057 | +0,37% |
| 2008-07-31 | 0,897704 | +0,34% |
| 2008-07-30 | 0,894698 | -0,33% |
| 2008-07-29 | 0,897705 | -0,31% |
| 2008-07-28 | 0,900466 | +0,10% |
| 2008-07-25 | 0,899599 | +0,61% |
| 2008-07-24 | 0,894174 | +0,11% |
| 2008-07-23 | 0,893234 | +0,27% |
| 2008-07-22 | 0,890834 | +0,24% |
| 2008-07-21 | 0,888686 | -0,04% |
| 2008-07-18 | 0,889049 | +0,70% |
| 2008-07-17 | 0,882836 | -0,03% |
| 2008-07-16 | 0,883088 | +0,02% |
| 2008-07-15 | 0,882871 | -0,35% |
| 2008-07-14 | 0,885978 | +0,13% |
| 2008-07-11 | 0,884839 | +0,01% |
| 2008-07-10 | 0,884742 | +0,34% |
| 2008-07-09 | 0,881762 | +0,35% |
| 2008-07-08 | 0,878707 | -0,19% |
| 2008-07-07 | 0,880355 | +0,14% |
| 2008-07-04 | 0,879082 | -0,68% |
| 2008-07-03 | 0,885145 | -0,32% |
| 2008-07-02 | 0,887955 | +0,19% |
| 2008-07-01 | 0,886301 | -0,25% |
| 2008-06-30 | 0,888527 | -0,37% |
| 2008-06-27 | 0,891790 | +0,07% |
| 2008-06-26 | 0,891186 | -0,45% |
| 2008-06-25 | 0,895219 | +0,20% |
| 2008-06-24 | 0,893426 | -0,59% |
| 2008-06-23 | 0,898703 | -0,60% |
| 2008-06-20 | 0,904131 | -0,24% |
| 2008-06-19 | 0,906298 | -0,21% |
| 2008-06-18 | 0,908220 | -0,11% |
| 2008-06-17 | 0,909259 | +0,09% |
| 2008-06-16 | 0,908406 | +0,25% |
| 2008-06-13 | 0,906119 | -0,40% |
| 2008-06-12 | 0,909786 | -0,41% |
| 2008-06-11 | 0,913542 | +0,02% |
| 2008-06-10 | 0,913368 | +0,20% |
| 2008-06-09 | 0,911543 | -0,31% |
| 2008-06-06 | 0,914374 | -0,61% |
| 2008-06-05 | 0,919989 | -0,07% |
| 2008-06-04 | 0,920655 | -0,41% |
| 2008-06-03 | 0,924402 | +0,20% |
| 2008-06-02 | 0,922547 | +0,15% |
| 2008-05-30 | 0,921155 | +0,07% |
| 2008-05-29 | 0,920497 | +0,09% |
| 2008-05-28 | 0,919640 | -0,34% |
| 2008-05-27 | 0,922793 | -0,26% |
| 2008-05-26 | 0,925240 | +0,02% |
| 2008-05-23 | 0,925011 | -0,15% |
| 2008-05-22 | 0,926376 | -0,88% |
| 2008-05-21 | 0,934604 | +0,02% |
| 2008-05-20 | 0,934371 | +0,13% |
| 2008-05-19 | 0,933200 | -0,14% |
| 2008-05-16 | 0,934464 | +0,13% |
| 2008-05-15 | 0,933212 | +0,28% |
| 2008-05-14 | 0,930566 | -0,46% |
| 2008-05-13 | 0,934825 | -0,45% |
| 2008-05-09 | 0,939061 | +0,25% |
| 2008-05-08 | 0,936719 | +0,28% |
| 2008-05-07 | 0,934150 | -0,10% |
| 2008-05-06 | 0,935042 | +0,40% |
| 2008-05-05 | 0,931345 | -0,01% |
| 2008-04-30 | 0,931434 | +0,23% |
| 2008-04-29 | 0,929256 | +0,02% |
| 2008-04-28 | 0,929075 | +0,34% |
| 2008-04-25 | 0,925948 | +0,38% |
| 2008-04-24 | 0,922458 | -0,41% |
| 2008-04-23 | 0,926278 | +0,15% |
| 2008-04-22 | 0,924884 | +0,43% |
| 2008-04-21 | 0,920946 | +0,03% |
| 2008-04-18 | 0,920627 | +0,21% |
| 2008-04-17 | 0,918683 | +0,17% |
| 2008-04-16 | 0,917109 | -0,32% |
| 2008-04-15 | 0,920092 | -0,13% |
| 2008-04-14 | 0,921295 | +0,05% |
| 2008-04-11 | 0,920870 | -0,41% |
| 2008-04-10 | 0,924696 | -0,25% |
| 2008-04-09 | 0,927027 | +0,44% |
| 2008-04-08 | 0,922966 | +0,05% |
| 2008-04-07 | 0,922472 | +0,00% |
| 2008-04-04 | 0,922459 | +0,25% |
| 2008-04-03 | 0,920145 | +1,18% |
| 2008-04-02 | 0,909438 | +0,29% |
| 2008-04-01 | 0,906821 | -0,66% |
| 2008-03-31 | 0,912847 | -0,05% |
| 2008-03-28 | 0,913283 | -0,09% |
| 2008-03-27 | 0,914149 | +0,23% |
| 2008-03-26 | 0,912073 | +0,02% |
| 2008-03-25 | 0,911886 | +0,13% |
| 2008-03-21 | 0,910675 | +0,01% |
| 2008-03-20 | 0,910575 | +0,96% |
| 2008-03-19 | 0,901898 | -0,36% |
| 2008-03-18 | 0,905178 | -0,46% |
| 2008-03-17 | 0,909337 | -0,59% |
| 2008-03-14 | 0,914734 | +0,43% |
| 2008-03-13 | 0,910775 | +0,59% |
| 2008-03-12 | 0,905473 | -0,43% |
| 2008-03-11 | 0,909401 | -0,36% |
| 2008-03-10 | 0,912728 | -1,21% |
| 2008-03-07 | 0,923918 | -0,52% |
| 2008-03-06 | 0,928706 | +0,03% |
| 2008-03-05 | 0,928468 | -0,50% |
| 2008-03-04 | 0,933172 | -0,47% |
| 2008-03-03 | 0,937555 | -0,79% |
| 2008-02-29 | 0,945030 | -0,15% |
| 2008-02-28 | 0,946436 | +0,04% |
| 2008-02-27 | 0,946099 | -0,26% |
| 2008-02-26 | 0,948558 | +0,10% |
| 2008-02-25 | 0,947642 | +0,02% |
| 2008-02-22 | 0,947421 | -0,31% |
| 2008-02-21 | 0,950361 | +0,18% |
| 2008-02-20 | 0,948666 | +0,02% |
| 2008-02-19 | 0,948488 | -0,16% |
| 2008-02-18 | 0,949989 | +0,16% |
| 2008-02-15 | 0,948512 | 0,00% |
| 2008-02-14 | 0,948525 | +0,42% |
| 2008-02-13 | 0,944523 | -0,18% |
| 2008-02-12 | 0,946206 | -0,19% |
| 2008-02-11 | 0,948024 | +0,17% |
| 2008-02-08 | 0,946459 | -0,39% |
| 2008-02-07 | 0,950154 | -0,35% |
| 2008-02-06 | 0,953448 | +0,20% |
| 2008-02-05 | 0,951568 | +0,48% |
| 2008-02-04 | 0,947044 | -0,02% |
| 2008-02-01 | 0,947193 | -0,01% |
| 2008-01-31 | 0,947299 | +0,40% |
| 2008-01-30 | 0,943535 | -0,74% |
| 2008-01-29 | 0,950524 | +0,72% |
| 2008-01-28 | 0,943683 | +0,95% |
| 2008-01-25 | 0,934821 | +0,42% |
| 2008-01-24 | 0,930957 | -1,29% |
| 2008-01-23 | 0,943121 | -1,35% |
| 2008-01-22 | 0,956006 | -0,19% |
| 2008-01-21 | 0,957844 | -0,13% |
| 2008-01-18 | 0,959062 | -0,66% |
| 2008-01-17 | 0,965454 | -0,63% |
| 2008-01-16 | 0,971594 | -0,02% |
| 2008-01-15 | 0,971822 | -0,43% |
| 2008-01-14 | 0,975974 | -0,49% |
| 2008-01-11 | 0,980814 | -0,04% |
| 2008-01-10 | 0,981214 | -0,09% |
| 2008-01-09 | 0,982094 | +0,04% |
| 2008-01-08 | 0,981747 | -0,44% |
| 2008-01-07 | 0,986131 | -0,11% |
| 2008-01-04 | 0,987237 | -0,37% |
| 2008-01-03 | 0,990923 | -0,12% |
| 2008-01-02 | 0,992066 | -0,09% |
| 2007-12-28 | 0,992986 | +0,60% |
| 2007-12-27 | 0,987034 | +0,16% |
| 2007-12-21 | 0,985479 | -0,06% |
| 2007-12-20 | 0,986090 | -0,20% |
| 2007-12-19 | 0,988112 | -0,93% |
| 2007-12-18 | 0,997360 | +0,11% |
| 2007-12-17 | 0,996313 | -0,63% |
| 2007-12-14 | 1,002656 | -0,06% |
| 2007-12-13 | 1,003250 | -0,09% |
| 2007-12-12 | 1,004192 | +0,02% |
| 2007-12-11 | 1,003988 | +0,01% |
| 2007-12-10 | 1,003932 | +0,21% |
| 2007-12-07 | 1,001787 | +1,07% |
| 2007-12-06 | 0,991166 | -0,50% |
| 2007-12-05 | 0,996192 | -0,22% |
| 2007-12-04 | 0,998423 | +0,52% |
| 2007-12-03 | 0,993231 | +0,46% |
| 2007-11-30 | 0,988641 | +0,61% |
| 2007-11-29 | 0,982603 | -0,30% |
| 2007-11-28 | 0,985562 | +0,10% |
| 2007-11-27 | 0,984622 | +0,26% |
| 2007-11-26 | 0,982054 | +0,27% |
| 2007-11-23 | 0,979443 | -1,00% |
| 2007-11-22 | 0,989295 | +0,02% |
| 2007-11-21 | 0,989067 | -0,45% |
| 2007-11-20 | 0,993508 | -0,44% |
| 2007-11-19 | 0,997921 | -0,60% |
| 2007-11-16 | 1,003990 | +0,31% |
| 2007-11-15 | 1,000908 | +0,21% |
| 2007-11-14 | 0,998849 | -0,46% |
| 2007-11-13 | 1,003464 | -0,27% |
| 2007-11-12 | 1,006217 | -0,61% |
| 2007-11-09 | 1,012390 | -0,34% |
| 2007-11-08 | 1,015815 | +0,16% |
| 2007-11-07 | 1,014189 | -0,77% |
| 2007-11-06 | 1,022015 | -0,23% |
| 2007-11-05 | 1,024386 | -0,18% |
| 2007-10-31 | 1,026280 | +0,36% |
| 2007-10-30 | 1,022570 | +0,31% |
| 2007-10-29 | 1,019364 | +0,13% |
| 2007-10-26 | 1,017991 | -0,23% |
| 2007-10-25 | 1,020295 | +0,01% |
| 2007-10-24 | 1,020230 | -0,19% |
| 2007-10-19 | 1,022131 | +0,08% |
| 2007-10-18 | 1,021277 | -0,25% |
| 2007-10-17 | 1,023871 | +0,09% |
| 2007-10-16 | 1,022909 | +0,04% |
| 2007-10-15 | 1,022547 | +0,32% |
| 2007-10-12 | 1,019333 | +0,11% |
| 2007-10-11 | 1,018261 | -0,02% |
| 2007-10-10 | 1,018501 | +0,08% |
| 2007-10-09 | 1,017734 | +0,24% |
| 2007-10-08 | 1,015287 | -0,13% |
| 2007-10-05 | 1,016630 | +0,02% |
| 2007-10-04 | 1,016410 | +0,32% |
| 2007-10-03 | 1,013204 | +0,08% |
| 2007-10-02 | 1,012389 | -0,05% |
| 2007-10-01 | 1,012932 | +0,36% |
| 2007-09-28 | 1,009331 | +0,12% |
| 2007-09-27 | 1,008112 | -0,11% |
| 2007-09-26 | 1,009173 | +0,15% |
| 2007-09-25 | 1,007614 | +0,11% |
| 2007-09-24 | 1,006525 | -0,17% |
| 2007-09-21 | 1,008205 | +0,46% |
| 2007-09-20 | 1,003552 | +0,28% |
| 2007-09-19 | 1,000740 | -0,35% |
| 2007-09-18 | 1,004297 | +0,09% |
| 2007-09-17 | 1,003367 | +0,31% |
| 2007-09-14 | 1,000220 | +0,07% |
| 2007-09-13 | 0,999495 | +0,29% |
| 2007-09-12 | 0,996623 | -0,17% |
| 2007-09-11 | 0,998310 | -0,21% |
| 2007-09-10 | 1,000454 | -0,03% |
| 2007-09-07 | 1,000782 | -0,37% |
| 2007-09-06 | 1,004478 | +0,08% |
| 2007-09-05 | 1,003723 | +0,15% |
| 2007-09-04 | 1,002235 | +0,41% |
| 2007-09-03 | 0,998169 | +0,09% |
| 2007-08-31 | 0,997267 | +0,13% |
| 2007-08-30 | 0,995931 | -0,37% |
| 2007-08-29 | 0,999671 | +0,02% |
| 2007-08-28 | 0,999497 | +0,19% |
| 2007-08-27 | 0,997614 | +0,19% |
| 2007-08-24 | 0,995747 | +0,32% |
| 2007-08-23 | 0,992599 | +0,31% |
| 2007-08-22 | 0,989508 | +0,23% |
| 2007-08-21 | 0,987282 | -0,57% |
| 2007-08-17 | 0,992922 | -0,38% |
| 2007-08-16 | 0,996757 | +0,01% |
| 2007-08-15 | 0,996614 | +0,26% |
| 2007-08-14 | 0,994018 | -0,38% |
| 2007-08-13 | 0,997783 | -0,22% |
| 2007-08-10 | 1,000004 | +0,33% |
| 2007-08-09 | 0,996684 | +0,16% |
| 2007-08-08 | 0,995051 | -0,09% |
| 2007-08-07 | 0,995902 | -0,24% |
| 2007-08-06 | 0,998280 | -0,06% |
| 2007-08-03 | 0,998844 | -0,38% |
| 2007-08-02 | 1,002704 | +0,44% |
| 2007-08-01 | 0,998321 | -0,03% |
| 2007-07-31 | 0,998591 | -0,37% |
| 2007-07-30 | 1,002330 | -0,35% |
| 2007-07-27 | 1,005863 | -0,14% |
| 2007-07-26 | 1,007269 | -0,24% |
| 2007-07-25 | 1,009668 | +0,23% |
| 2007-07-24 | 1,007364 | -0,03% |
| 2007-07-23 | 1,007697 | +0,22% |
| 2007-07-20 | 1,005529 | -0,27% |
| 2007-07-19 | 1,008259 | +0,10% |
| 2007-07-18 | 1,007233 | -0,06% |
| 2007-07-17 | 1,007848 | +0,17% |
| 2007-07-16 | 1,006088 | +0,26% |
| 2007-07-13 | 1,003520 | -0,03% |
| 2007-07-12 | 1,003808 | -0,30% |
| 2007-07-11 | 1,006846 | +0,07% |
| 2007-07-10 | 1,006164 | +0,06% |
| 2007-07-09 | 1,005522 | +0,10% |
| 2007-07-06 | 1,004540 | +0,12% |
| 2007-07-05 | 1,003336 | +0,27% |
| 2007-07-04 | 1,000661 | +0,14% |
| 2007-07-03 | 0,999268 | +0,05% |
| 2007-07-02 | 0,998758 | +0,05% |
| 2007-06-29 | 0,998221 | -0,11% |
| 2007-06-28 | 0,999310 | -0,01% |
| 2007-06-27 | 0,999438 | +0,18% |
| 2007-06-26 | 0,997638 | -0,09% |
| 2007-06-25 | 0,998529 | -0,01% |
| 2007-06-22 | 0,998608 | -0,06% |
| 2007-06-21 | 0,999250 | -0,22% |
| 2007-06-20 | 1,001418 | +0,00% |
| 2007-06-19 | 1,001408 | +0,02% |
| 2007-06-18 | 1,001212 | +0,06% |
| 2007-06-15 | 1,000596 | +0,02% |
| 2007-06-14 | 1,000402 | +0,01% |
| 2007-06-13 | 1,000318 | – |