Aktuális árfolyam
11.138,3613
2009-10-20
Eszközérték
509 M
Forint
Hozam (Összes)
+2,60%
Évesített hozam (CAGR)
+8,91%
Maximum ár
11.138,3613
Minimum ár
10.855,6395
Volatilitás
0,76%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2009-10-20 | 11.138,361300 | +0,02% |
| 2009-10-19 | 11.136,511700 | +0,05% |
| 2009-10-16 | 11.130,914300 | +0,02% |
| 2009-10-15 | 11.129,033200 | +0,02% |
| 2009-10-14 | 11.127,167100 | +0,02% |
| 2009-10-13 | 11.125,330100 | +0,02% |
| 2009-10-12 | 11.123,477900 | +0,05% |
| 2009-10-09 | 11.117,944400 | +0,02% |
| 2009-10-08 | 11.116,111000 | +0,02% |
| 2009-10-07 | 11.114,257000 | +0,02% |
| 2009-10-06 | 11.112,392200 | +0,02% |
| 2009-10-05 | 11.110,544000 | +0,05% |
| 2009-10-02 | 11.105,005500 | +0,02% |
| 2009-10-01 | 11.103,153500 | +0,02% |
| 2009-09-30 | 11.101,284900 | +0,02% |
| 2009-09-29 | 11.099,419500 | +0,02% |
| 2009-09-28 | 11.097,426200 | +0,05% |
| 2009-09-25 | 11.091,385600 | +0,02% |
| 2009-09-24 | 11.089,344300 | +0,02% |
| 2009-09-23 | 11.087,345200 | +0,02% |
| 2009-09-22 | 11.085,372500 | +0,02% |
| 2009-09-21 | 11.083,402600 | +0,05% |
| 2009-09-18 | 11.077,493600 | +0,02% |
| 2009-09-17 | 11.075,504800 | +0,02% |
| 2009-09-16 | 11.073,515300 | +0,02% |
| 2009-09-15 | 11.071,546200 | +0,02% |
| 2009-09-14 | 11.069,559200 | +0,05% |
| 2009-09-11 | 11.063,572000 | +0,02% |
| 2009-09-10 | 11.061,590000 | +0,02% |
| 2009-09-09 | 11.059,608700 | +0,02% |
| 2009-09-08 | 11.057,626200 | +0,02% |
| 2009-09-07 | 11.055,618300 | +0,06% |
| 2009-09-04 | 11.049,534100 | +0,02% |
| 2009-09-03 | 11.047,535900 | +0,02% |
| 2009-09-02 | 11.045,544400 | +0,02% |
| 2009-09-01 | 11.043,538100 | +0,02% |
| 2009-08-31 | 11.041,538300 | +0,05% |
| 2009-08-28 | 11.035,567500 | +0,02% |
| 2009-08-27 | 11.033,564000 | +0,02% |
| 2009-08-26 | 11.031,562200 | +0,02% |
| 2009-08-25 | 11.029,484000 | +0,02% |
| 2009-08-24 | 11.027,320700 | +0,10% |
| 2009-08-19 | 11.016,555100 | +0,02% |
| 2009-08-18 | 11.014,407000 | +0,02% |
| 2009-08-17 | 11.012,286600 | +0,06% |
| 2009-08-14 | 11.005,878100 | +0,02% |
| 2009-08-13 | 11.003,742600 | +0,02% |
| 2009-08-12 | 11.001,589900 | +0,02% |
| 2009-08-11 | 10.999,412900 | +0,02% |
| 2009-08-10 | 10.997,261500 | +0,06% |
| 2009-08-07 | 10.990,805100 | +0,02% |
| 2009-08-06 | 10.988,635800 | +0,02% |
| 2009-08-05 | 10.986,467600 | +0,02% |
| 2009-08-04 | 10.984,288700 | +0,02% |
| 2009-08-03 | 10.982,075800 | +0,06% |
| 2009-07-31 | 10.975,380000 | +0,02% |
| 2009-07-30 | 10.973,227500 | +0,02% |
| 2009-07-29 | 10.971,055700 | +0,02% |
| 2009-07-28 | 10.968,846800 | +0,02% |
| 2009-07-27 | 10.966,318300 | +0,07% |
| 2009-07-24 | 10.958,716200 | +0,02% |
| 2009-07-23 | 10.956,099200 | +0,02% |
| 2009-07-22 | 10.953,439700 | +0,02% |
| 2009-07-21 | 10.950,791700 | +0,02% |
| 2009-07-20 | 10.948,173400 | +0,07% |
| 2009-07-17 | 10.940,452900 | +0,02% |
| 2009-07-16 | 10.937,779500 | +0,03% |
| 2009-07-15 | 10.934,972300 | +0,03% |
| 2009-07-14 | 10.932,000900 | +0,02% |
| 2009-07-13 | 10.929,880300 | +0,06% |
| 2009-07-10 | 10.922,998800 | +0,02% |
| 2009-07-09 | 10.920,387400 | +0,03% |
| 2009-07-08 | 10.917,571200 | +0,03% |
| 2009-07-07 | 10.914,177000 | +0,04% |
| 2009-07-06 | 10.909,939600 | +0,09% |
| 2009-07-03 | 10.900,340800 | +0,41% |
| 2009-07-02 | 10.855,639500 | – |